currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ISK-JPY y JPY-ISK - 2025

Tipos de cambio de ISK-JPY y JPY-ISK - 2025

Tipos de cambio de ISK-JPY y JPY-ISK

Compruebe a continuación los tipos de cambio de ISK-JPY y JPY-ISK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ISK = 1,108 JPY
1 JPY = 0,9025 ISK
1A 2A 2A

Jan 2025

FechaISK-JPYJPY-ISK
01 ene. 2025 1 ISK = 1.1376 JPY 1 JPY = 0.8791 ISK
02 ene. 2025 1 ISK = 1.1268 JPY 1 JPY = 0.8875 ISK
03 ene. 2025 1 ISK = 1.1231 JPY 1 JPY = 0.8904 ISK
04 ene. 2025 1 ISK = 1.1247 JPY 1 JPY = 0.8892 ISK
05 ene. 2025 1 ISK = 1.1254 JPY 1 JPY = 0.8886 ISK
06 ene. 2025 1 ISK = 1.1279 JPY 1 JPY = 0.8866 ISK
07 ene. 2025 1 ISK = 1.1251 JPY 1 JPY = 0.8888 ISK
08 ene. 2025 1 ISK = 1.1242 JPY 1 JPY = 0.8895 ISK
09 ene. 2025 1 ISK = 1.1213 JPY 1 JPY = 0.8918 ISK
10 ene. 2025 1 ISK = 1.1253 JPY 1 JPY = 0.8887 ISK
11 ene. 2025 1 ISK = 1.1166 JPY 1 JPY = 0.8956 ISK
12 ene. 2025 1 ISK = 1.1169 JPY 1 JPY = 0.8953 ISK
13 ene. 2025 1 ISK = 1.1089 JPY 1 JPY = 0.9018 ISK
14 ene. 2025 1 ISK = 1.1187 JPY 1 JPY = 0.8939 ISK
15 ene. 2025 1 ISK = 1.1171 JPY 1 JPY = 0.8952 ISK
16 ene. 2025 1 ISK = 1.1061 JPY 1 JPY = 0.9041 ISK
17 ene. 2025 1 ISK = 1.1041 JPY 1 JPY = 0.9057 ISK
18 ene. 2025 1 ISK = 1.1034 JPY 1 JPY = 0.9063 ISK
19 ene. 2025 1 ISK = 1.1032 JPY 1 JPY = 0.9064 ISK
20 ene. 2025 1 ISK = 1.1085 JPY 1 JPY = 0.9021 ISK
21 ene. 2025 1 ISK = 1.1057 JPY 1 JPY = 0.9044 ISK
22 ene. 2025 1 ISK = 1.1116 JPY 1 JPY = 0.8996 ISK
23 ene. 2025 1 ISK = 1.115 JPY 1 JPY = 0.8969 ISK
24 ene. 2025 1 ISK = 1.1212 JPY 1 JPY = 0.8919 ISK
25 ene. 2025 1 ISK = 1.1188 JPY 1 JPY = 0.8938 ISK
26 ene. 2025 1 ISK = 1.1188 JPY 1 JPY = 0.8938 ISK
27 ene. 2025 1 ISK = 1.1078 JPY 1 JPY = 0.9027 ISK
28 ene. 2025 1 ISK = 1.108 JPY 1 JPY = 0.9025 ISK
29 ene. 2025 1 ISK = 1.1095 JPY 1 JPY = 0.9013 ISK
30 ene. 2025 1 ISK = 1.0977 JPY 1 JPY = 0.911 ISK
31 ene. 2025 1 ISK = 1.0958 JPY 1 JPY = 0.9126 ISK

Feb 2025

FechaISK-JPYJPY-ISK
01 feb. 2025 1 ISK = 1.0964 JPY 1 JPY = 0.9121 ISK
02 feb. 2025 1 ISK = 1.0964 JPY 1 JPY = 0.9121 ISK
03 feb. 2025 1 ISK = 1.0866 JPY 1 JPY = 0.9203 ISK
04 feb. 2025 1 ISK = 1.0923 JPY 1 JPY = 0.9155 ISK
05 feb. 2025 1 ISK = 1.0853 JPY 1 JPY = 0.9214 ISK
06 feb. 2025 1 ISK = 1.0765 JPY 1 JPY = 0.9289 ISK
07 feb. 2025 1 ISK = 1.0767 JPY 1 JPY = 0.9288 ISK
08 feb. 2025 1 ISK = 1.0664 JPY 1 JPY = 0.9377 ISK
09 feb. 2025 1 ISK = 1.0664 JPY 1 JPY = 0.9377 ISK
10 feb. 2025 1 ISK = 1.07 JPY 1 JPY = 0.9345 ISK
11 feb. 2025 1 ISK = 1.0729 JPY 1 JPY = 0.9321 ISK
12 feb. 2025 1 ISK = 1.0885 JPY 1 JPY = 0.9187 ISK
13 feb. 2025 1 ISK = 1.0882 JPY 1 JPY = 0.9189 ISK
14 feb. 2025 1 ISK = 1.0864 JPY 1 JPY = 0.9205 ISK
15 feb. 2025 1 ISK = 1.0875 JPY 1 JPY = 0.9196 ISK
16 feb. 2025 1 ISK = 1.0875 JPY 1 JPY = 0.9196 ISK
17 feb. 2025 1 ISK = 1.08 JPY 1 JPY = 0.926 ISK
18 feb. 2025 1 ISK = 1.0813 JPY 1 JPY = 0.9248 ISK
19 feb. 2025 1 ISK = 1.0824 JPY 1 JPY = 0.9238 ISK
20 feb. 2025 1 ISK = 1.0671 JPY 1 JPY = 0.9372 ISK
21 feb. 2025 1 ISK = 1.0819 JPY 1 JPY = 0.9243 ISK
22 feb. 2025 1 ISK = 1.0715 JPY 1 JPY = 0.9333 ISK
23 feb. 2025 1 ISK = 1.0715 JPY 1 JPY = 0.9333 ISK
24 feb. 2025 1 ISK = 1.08 JPY 1 JPY = 0.9259 ISK
25 feb. 2025 1 ISK = 1.0774 JPY 1 JPY = 0.9281 ISK
26 feb. 2025 1 ISK = 1.0773 JPY 1 JPY = 0.9282 ISK
27 feb. 2025 1 ISK = 1.0783 JPY 1 JPY = 0.9274 ISK
28 feb. 2025 1 ISK = 1.0804 JPY 1 JPY = 0.9256 ISK

Mar 2025

FechaISK-JPYJPY-ISK
01 mar. 2025 1 ISK = 1.0743 JPY 1 JPY = 0.9309 ISK
02 mar. 2025 1 ISK = 1.0744 JPY 1 JPY = 0.9307 ISK
03 mar. 2025 1 ISK = 1.0782 JPY 1 JPY = 0.9275 ISK
04 mar. 2025 1 ISK = 1.0695 JPY 1 JPY = 0.9351 ISK
05 mar. 2025 1 ISK = 1.0896 JPY 1 JPY = 0.9178 ISK
06 mar. 2025 1 ISK = 1.0839 JPY 1 JPY = 0.9226 ISK
07 mar. 2025 1 ISK = 1.0899 JPY 1 JPY = 0.9175 ISK
08 mar. 2025 1 ISK = 1.0926 JPY 1 JPY = 0.9152 ISK
09 mar. 2025 1 ISK = 1.0904 JPY 1 JPY = 0.9171 ISK
10 mar. 2025 1 ISK = 1.0827 JPY 1 JPY = 0.9236 ISK
11 mar. 2025 1 ISK = 1.0895 JPY 1 JPY = 0.9179 ISK
12 mar. 2025 1 ISK = 1.1068 JPY 1 JPY = 0.9035 ISK
13 mar. 2025 1 ISK = 1.0998 JPY 1 JPY = 0.9093 ISK
14 mar. 2025 1 ISK = 1.1052 JPY 1 JPY = 0.9048 ISK
15 mar. 2025 1 ISK = 1.1055 JPY 1 JPY = 0.9046 ISK
16 mar. 2025 1 ISK = 1.1093 JPY 1 JPY = 0.9015 ISK
17 mar. 2025 1 ISK = 1.1097 JPY 1 JPY = 0.9012 ISK
18 mar. 2025 1 ISK = 1.1207 JPY 1 JPY = 0.8923 ISK
19 mar. 2025 1 ISK = 1.1227 JPY 1 JPY = 0.8907 ISK
20 mar. 2025 1 ISK = 1.1138 JPY 1 JPY = 0.8978 ISK
21 mar. 2025 1 ISK = 1.1172 JPY 1 JPY = 0.8951 ISK
22 mar. 2025 1 ISK = 1.1212 JPY 1 JPY = 0.8919 ISK
23 mar. 2025 1 ISK = 1.121 JPY 1 JPY = 0.8921 ISK
24 mar. 2025 1 ISK = 1.1247 JPY 1 JPY = 0.8891 ISK
25 mar. 2025 1 ISK = 1.1245 JPY 1 JPY = 0.8893 ISK
26 mar. 2025 1 ISK = 1.132 JPY 1 JPY = 0.8834 ISK
27 mar. 2025 1 ISK = 1.1427 JPY 1 JPY = 0.8751 ISK
28 mar. 2025 1 ISK = 1.1399 JPY 1 JPY = 0.8773 ISK
29 mar. 2025 1 ISK = 1.1381 JPY 1 JPY = 0.8787 ISK
30 mar. 2025 1 ISK = 1.1353 JPY 1 JPY = 0.8808 ISK
31 mar. 2025 1 ISK = 1.1341 JPY 1 JPY = 0.8818 ISK

Apr 2025

FechaISK-JPYJPY-ISK
01 abr. 2025 1 ISK = 1.1312 JPY 1 JPY = 0.884 ISK
02 abr. 2025 1 ISK = 1.1218 JPY 1 JPY = 0.8915 ISK
03 abr. 2025 1 ISK = 1.1046 JPY 1 JPY = 0.9053 ISK
04 abr. 2025 1 ISK = 1.1102 JPY 1 JPY = 0.9008 ISK
05 abr. 2025 1 ISK = 1.1117 JPY 1 JPY = 0.8995 ISK
06 abr. 2025 1 ISK = 1.1117 JPY 1 JPY = 0.8995 ISK
07 abr. 2025 1 ISK = 1.1067 JPY 1 JPY = 0.9036 ISK
08 abr. 2025 1 ISK = 1.1065 JPY 1 JPY = 0.9038 ISK
09 abr. 2025 1 ISK = 1.1025 JPY 1 JPY = 0.9071 ISK
10 abr. 2025 1 ISK = 1.1064 JPY 1 JPY = 0.9038 ISK
11 abr. 2025 1 ISK = 1.1004 JPY 1 JPY = 0.9087 ISK
12 abr. 2025 1 ISK = 1.1221 JPY 1 JPY = 0.8912 ISK
13 abr. 2025 1 ISK = 1.1218 JPY 1 JPY = 0.8914 ISK
14 abr. 2025 1 ISK = 1.1183 JPY 1 JPY = 0.8942 ISK
15 abr. 2025 1 ISK = 1.113 JPY 1 JPY = 0.8985 ISK
16 abr. 2025 1 ISK = 1.108 JPY 1 JPY = 0.9025 ISK
17 abr. 2025 1 ISK = 1.1169 JPY 1 JPY = 0.8954 ISK
18 abr. 2025 1 ISK = 1.116 JPY 1 JPY = 0.8961 ISK
19 abr. 2025 1 ISK = 1.1143 JPY 1 JPY = 0.8974 ISK
20 abr. 2025 1 ISK = 1.116 JPY 1 JPY = 0.8961 ISK
21 abr. 2025 1 ISK = 1.116 JPY 1 JPY = 0.8961 ISK
22 abr. 2025 1 ISK = 1.1118 JPY 1 JPY = 0.8994 ISK
23 abr. 2025 1 ISK = 1.1155 JPY 1 JPY = 0.8965 ISK
24 abr. 2025 1 ISK = 1.119 JPY 1 JPY = 0.8936 ISK
25 abr. 2025 1 ISK = 1.1236 JPY 1 JPY = 0.89 ISK
26 abr. 2025 1 ISK = 1.1238 JPY 1 JPY = 0.8899 ISK
27 abr. 2025 1 ISK = 1.1238 JPY 1 JPY = 0.8899 ISK
28 abr. 2025 1 ISK = 1.119 JPY 1 JPY = 0.8937 ISK
29 abr. 2025 1 ISK = 1.111 JPY 1 JPY = 0.9001 ISK
30 abr. 2025 1 ISK = 1.1149 JPY 1 JPY = 0.8969 ISK

May 2025

FechaISK-JPYJPY-ISK
01 may. 2025 1 ISK = 1.1226 JPY 1 JPY = 0.8908 ISK
02 may. 2025 1 ISK = 1.1197 JPY 1 JPY = 0.8931 ISK
03 may. 2025 1 ISK = 1.1208 JPY 1 JPY = 0.8922 ISK
04 may. 2025 1 ISK = 1.1212 JPY 1 JPY = 0.8919 ISK
05 may. 2025 1 ISK = 1.1124 JPY 1 JPY = 0.899 ISK
06 may. 2025 1 ISK = 1.1033 JPY 1 JPY = 0.9064 ISK
07 may. 2025 1 ISK = 1.1134 JPY 1 JPY = 0.8982 ISK
08 may. 2025 1 ISK = 1.1157 JPY 1 JPY = 0.8963 ISK
09 may. 2025 1 ISK = 1.1123 JPY 1 JPY = 0.899 ISK
10 may. 2025 1 ISK = 1.1131 JPY 1 JPY = 0.8984 ISK
11 may. 2025 1 ISK = 1.1131 JPY 1 JPY = 0.8984 ISK
12 may. 2025 1 ISK = 1.121 JPY 1 JPY = 0.8921 ISK
13 may. 2025 1 ISK = 1.1213 JPY 1 JPY = 0.8918 ISK
14 may. 2025 1 ISK = 1.1293 JPY 1 JPY = 0.8855 ISK
15 may. 2025 1 ISK = 1.1287 JPY 1 JPY = 0.886 ISK
16 may. 2025 1 ISK = 1.1176 JPY 1 JPY = 0.8948 ISK
17 may. 2025 1 ISK = 1.1145 JPY 1 JPY = 0.8973 ISK
18 may. 2025 1 ISK = 1.1144 JPY 1 JPY = 0.8973 ISK
19 may. 2025 1 ISK = 1.1194 JPY 1 JPY = 0.8933 ISK
20 may. 2025 1 ISK = 1.1146 JPY 1 JPY = 0.8972 ISK
21 may. 2025 1 ISK = 1.1267 JPY 1 JPY = 0.8875 ISK
22 may. 2025 1 ISK = 1.1223 JPY 1 JPY = 0.891 ISK
23 may. 2025 1 ISK = 1.1186 JPY 1 JPY = 0.894 ISK
24 may. 2025 1 ISK = 1.1168 JPY 1 JPY = 0.8954 ISK
25 may. 2025 1 ISK = 1.1168 JPY 1 JPY = 0.8955 ISK
26 may. 2025 1 ISK = 1.1246 JPY 1 JPY = 0.8892 ISK
27 may. 2025 1 ISK = 1.1355 JPY 1 JPY = 0.8806 ISK
28 may. 2025 1 ISK = 1.1363 JPY 1 JPY = 0.8801 ISK
29 may. 2025 1 ISK = 1.1334 JPY 1 JPY = 0.8823 ISK
30 may. 2025 1 ISK = 1.1308 JPY 1 JPY = 0.8843 ISK
31 may. 2025 1 ISK = 1.1321 JPY 1 JPY = 0.8833 ISK

Jun 2025

FechaISK-JPYJPY-ISK
01 jun. 2025 1 ISK = 1.132 JPY 1 JPY = 0.8834 ISK

Información sobre tipos de cambio deISK-JPY y JPY-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats