currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ISK-KHR y KHR-ISK - 2026

Tipos de cambio de ISK-KHR y KHR-ISK - 2026

Tipos de cambio de ISK-KHR y KHR-ISK

Compruebe a continuación los tipos de cambio de ISK-KHR y KHR-ISK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ISK = 32,405 KHR
1 KHR = 0,0309 ISK
1A 2A 2A

Jan 2026

FechaISK-KHRKHR-ISK
01 ene. 2026 1 ISK = 31.9583 KHR 1 KHR = 0.0313 ISK
02 ene. 2026 1 ISK = 31.9294 KHR 1 KHR = 0.0313 ISK
03 ene. 2026 1 ISK = 31.8596 KHR 1 KHR = 0.0314 ISK
04 ene. 2026 1 ISK = 31.8596 KHR 1 KHR = 0.0314 ISK
05 ene. 2026 1 ISK = 31.8248 KHR 1 KHR = 0.0314 ISK
06 ene. 2026 1 ISK = 31.9103 KHR 1 KHR = 0.0313 ISK
07 ene. 2026 1 ISK = 31.8877 KHR 1 KHR = 0.0314 ISK
08 ene. 2026 1 ISK = 31.8675 KHR 1 KHR = 0.0314 ISK
09 ene. 2026 1 ISK = 31.7307 KHR 1 KHR = 0.0315 ISK
10 ene. 2026 1 ISK = 31.8627 KHR 1 KHR = 0.0314 ISK
11 ene. 2026 1 ISK = 31.7777 KHR 1 KHR = 0.0315 ISK
12 ene. 2026 1 ISK = 31.8725 KHR 1 KHR = 0.0314 ISK
13 ene. 2026 1 ISK = 31.9864 KHR 1 KHR = 0.0313 ISK
14 ene. 2026 1 ISK = 32.0514 KHR 1 KHR = 0.0312 ISK
15 ene. 2026 1 ISK = 31.9783 KHR 1 KHR = 0.0313 ISK
16 ene. 2026 1 ISK = 31.995 KHR 1 KHR = 0.0313 ISK
17 ene. 2026 1 ISK = 31.9958 KHR 1 KHR = 0.0313 ISK
18 ene. 2026 1 ISK = 31.9958 KHR 1 KHR = 0.0313 ISK
19 ene. 2026 1 ISK = 32.067 KHR 1 KHR = 0.0312 ISK
20 ene. 2026 1 ISK = 32.3523 KHR 1 KHR = 0.0309 ISK
21 ene. 2026 1 ISK = 32.2256 KHR 1 KHR = 0.031 ISK
22 ene. 2026 1 ISK = 32.2615 KHR 1 KHR = 0.031 ISK
23 ene. 2026 1 ISK = 32.3565 KHR 1 KHR = 0.0309 ISK
24 ene. 2026 1 ISK = 32.3982 KHR 1 KHR = 0.0309 ISK
25 ene. 2026 1 ISK = 32.3982 KHR 1 KHR = 0.0309 ISK
26 ene. 2026 1 ISK = 32.8225 KHR 1 KHR = 0.0305 ISK
27 ene. 2026 1 ISK = 32.912 KHR 1 KHR = 0.0304 ISK
28 ene. 2026 1 ISK = 33.203 KHR 1 KHR = 0.0301 ISK
29 ene. 2026 1 ISK = 33.1887 KHR 1 KHR = 0.0301 ISK
30 ene. 2026 1 ISK = 33.0172 KHR 1 KHR = 0.0303 ISK
31 ene. 2026 1 ISK = 32.8877 KHR 1 KHR = 0.0304 ISK

Feb 2026

FechaISK-KHRKHR-ISK
01 feb. 2026 1 ISK = 33.1396 KHR 1 KHR = 0.0302 ISK
02 feb. 2026 1 ISK = 32.9543 KHR 1 KHR = 0.0303 ISK
03 feb. 2026 1 ISK = 32.7997 KHR 1 KHR = 0.0305 ISK
04 feb. 2026 1 ISK = 32.8895 KHR 1 KHR = 0.0304 ISK
05 feb. 2026 1 ISK = 32.8976 KHR 1 KHR = 0.0304 ISK
06 feb. 2026 1 ISK = 32.8215 KHR 1 KHR = 0.0305 ISK
07 feb. 2026 1 ISK = 32.866 KHR 1 KHR = 0.0304 ISK
08 feb. 2026 1 ISK = 32.7914 KHR 1 KHR = 0.0305 ISK
09 feb. 2026 1 ISK = 33.0135 KHR 1 KHR = 0.0303 ISK
10 feb. 2026 1 ISK = 33.0554 KHR 1 KHR = 0.0303 ISK
11 feb. 2026 1 ISK = 33.035 KHR 1 KHR = 0.0303 ISK
12 feb. 2026 1 ISK = 32.9182 KHR 1 KHR = 0.0304 ISK
13 feb. 2026 1 ISK = 32.9032 KHR 1 KHR = 0.0304 ISK
14 feb. 2026 1 ISK = 32.8887 KHR 1 KHR = 0.0304 ISK
15 feb. 2026 1 ISK = 32.8887 KHR 1 KHR = 0.0304 ISK
16 feb. 2026 1 ISK = 32.8558 KHR 1 KHR = 0.0304 ISK
17 feb. 2026 1 ISK = 32.7871 KHR 1 KHR = 0.0305 ISK
18 feb. 2026 1 ISK = 32.8284 KHR 1 KHR = 0.0305 ISK
19 feb. 2026 1 ISK = 32.6577 KHR 1 KHR = 0.0306 ISK
20 feb. 2026 1 ISK = 32.6582 KHR 1 KHR = 0.0306 ISK
21 feb. 2026 1 ISK = 32.6235 KHR 1 KHR = 0.0307 ISK
22 feb. 2026 1 ISK = 32.6235 KHR 1 KHR = 0.0307 ISK
23 feb. 2026 1 ISK = 32.6482 KHR 1 KHR = 0.0306 ISK
24 feb. 2026 1 ISK = 32.6609 KHR 1 KHR = 0.0306 ISK
25 feb. 2026 1 ISK = 32.823 KHR 1 KHR = 0.0305 ISK
26 feb. 2026 1 ISK = 33.0196 KHR 1 KHR = 0.0303 ISK
27 feb. 2026 1 ISK = 33.0581 KHR 1 KHR = 0.0302 ISK
28 feb. 2026 1 ISK = 32.9521 KHR 1 KHR = 0.0303 ISK

Mar 2026

FechaISK-KHRKHR-ISK
01 mar. 2026 1 ISK = 32.9521 KHR 1 KHR = 0.0303 ISK
02 mar. 2026 1 ISK = 32.7525 KHR 1 KHR = 0.0305 ISK
03 mar. 2026 1 ISK = 32.3577 KHR 1 KHR = 0.0309 ISK
04 mar. 2026 1 ISK = 32.2657 KHR 1 KHR = 0.031 ISK
05 mar. 2026 1 ISK = 32.216 KHR 1 KHR = 0.031 ISK
06 mar. 2026 1 ISK = 32.0777 KHR 1 KHR = 0.0312 ISK
07 mar. 2026 1 ISK = 31.9452 KHR 1 KHR = 0.0313 ISK
08 mar. 2026 1 ISK = 31.9452 KHR 1 KHR = 0.0313 ISK
09 mar. 2026 1 ISK = 31.9829 KHR 1 KHR = 0.0313 ISK
10 mar. 2026 1 ISK = 32.252 KHR 1 KHR = 0.031 ISK
11 mar. 2026 1 ISK = 32.0847 KHR 1 KHR = 0.0312 ISK
12 mar. 2026 1 ISK = 32.0641 KHR 1 KHR = 0.0312 ISK
13 mar. 2026 1 ISK = 31.892 KHR 1 KHR = 0.0314 ISK
14 mar. 2026 1 ISK = 31.747 KHR 1 KHR = 0.0315 ISK
15 mar. 2026 1 ISK = 31.747 KHR 1 KHR = 0.0315 ISK
16 mar. 2026 1 ISK = 32.0969 KHR 1 KHR = 0.0312 ISK
17 mar. 2026 1 ISK = 32.1617 KHR 1 KHR = 0.0311 ISK
18 mar. 2026 1 ISK = 32.2918 KHR 1 KHR = 0.031 ISK
19 mar. 2026 1 ISK = 32.1258 KHR 1 KHR = 0.0311 ISK
20 mar. 2026 1 ISK = 32.1296 KHR 1 KHR = 0.0311 ISK
21 mar. 2026 1 ISK = 32.1004 KHR 1 KHR = 0.0312 ISK
22 mar. 2026 1 ISK = 32.1004 KHR 1 KHR = 0.0312 ISK
23 mar. 2026 1 ISK = 32.2686 KHR 1 KHR = 0.031 ISK
24 mar. 2026 1 ISK = 32.3406 KHR 1 KHR = 0.0309 ISK
25 mar. 2026 1 ISK = 32.3966 KHR 1 KHR = 0.0309 ISK
26 mar. 2026 1 ISK = 32.3409 KHR 1 KHR = 0.0309 ISK
27 mar. 2026 1 ISK = 32.1746 KHR 1 KHR = 0.0311 ISK

Información sobre tipos de cambio deISK-KHR y KHR-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats