currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ISK-KRW y KRW-ISK - 2025

Tipos de cambio de ISK-KRW y KRW-ISK - 2025

Tipos de cambio de ISK-KRW y KRW-ISK

Compruebe a continuación los tipos de cambio de ISK-KRW y KRW-ISK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ISK = 10,6573 KRW
1 KRW = 0,0938 ISK
1A 2A 2A

Jan 2025

FechaISK-KRWKRW-ISK
01 ene. 2025 1 ISK = 10.6311 KRW 1 KRW = 0.0941 ISK
02 ene. 2025 1 ISK = 10.5349 KRW 1 KRW = 0.0949 ISK
03 ene. 2025 1 ISK = 10.5134 KRW 1 KRW = 0.0951 ISK
04 ene. 2025 1 ISK = 10.4941 KRW 1 KRW = 0.0953 ISK
05 ene. 2025 1 ISK = 10.4941 KRW 1 KRW = 0.0953 ISK
06 ene. 2025 1 ISK = 10.4836 KRW 1 KRW = 0.0954 ISK
07 ene. 2025 1 ISK = 10.3504 KRW 1 KRW = 0.0966 ISK
08 ene. 2025 1 ISK = 10.3644 KRW 1 KRW = 0.0965 ISK
09 ene. 2025 1 ISK = 10.3803 KRW 1 KRW = 0.0963 ISK
10 ene. 2025 1 ISK = 10.4497 KRW 1 KRW = 0.0957 ISK
11 ene. 2025 1 ISK = 10.437 KRW 1 KRW = 0.0958 ISK
12 ene. 2025 1 ISK = 10.437 KRW 1 KRW = 0.0958 ISK
13 ene. 2025 1 ISK = 10.3634 KRW 1 KRW = 0.0965 ISK
14 ene. 2025 1 ISK = 10.3506 KRW 1 KRW = 0.0966 ISK
15 ene. 2025 1 ISK = 10.3864 KRW 1 KRW = 0.0963 ISK
16 ene. 2025 1 ISK = 10.3418 KRW 1 KRW = 0.0967 ISK
17 ene. 2025 1 ISK = 10.3482 KRW 1 KRW = 0.0966 ISK
18 ene. 2025 1 ISK = 10.2949 KRW 1 KRW = 0.0971 ISK
19 ene. 2025 1 ISK = 10.2949 KRW 1 KRW = 0.0971 ISK
20 ene. 2025 1 ISK = 10.305 KRW 1 KRW = 0.097 ISK
21 ene. 2025 1 ISK = 10.2349 KRW 1 KRW = 0.0977 ISK
22 ene. 2025 1 ISK = 10.2142 KRW 1 KRW = 0.0979 ISK
23 ene. 2025 1 ISK = 10.2495 KRW 1 KRW = 0.0976 ISK
24 ene. 2025 1 ISK = 10.2772 KRW 1 KRW = 0.0973 ISK
25 ene. 2025 1 ISK = 10.2534 KRW 1 KRW = 0.0975 ISK
26 ene. 2025 1 ISK = 10.2534 KRW 1 KRW = 0.0975 ISK
27 ene. 2025 1 ISK = 10.2948 KRW 1 KRW = 0.0971 ISK
28 ene. 2025 1 ISK = 10.3144 KRW 1 KRW = 0.097 ISK
29 ene. 2025 1 ISK = 10.3253 KRW 1 KRW = 0.0968 ISK
30 ene. 2025 1 ISK = 10.2621 KRW 1 KRW = 0.0974 ISK
31 ene. 2025 1 ISK = 10.2649 KRW 1 KRW = 0.0974 ISK

Feb 2025

FechaISK-KRWKRW-ISK
01 feb. 2025 1 ISK = 10.2979 KRW 1 KRW = 0.0971 ISK
02 feb. 2025 1 ISK = 10.2979 KRW 1 KRW = 0.0971 ISK
03 feb. 2025 1 ISK = 10.2962 KRW 1 KRW = 0.0971 ISK
04 feb. 2025 1 ISK = 10.241 KRW 1 KRW = 0.0976 ISK
05 feb. 2025 1 ISK = 10.2587 KRW 1 KRW = 0.0975 ISK
06 feb. 2025 1 ISK = 10.2472 KRW 1 KRW = 0.0976 ISK
07 feb. 2025 1 ISK = 10.2292 KRW 1 KRW = 0.0978 ISK
08 feb. 2025 1 ISK = 10.2781 KRW 1 KRW = 0.0973 ISK
09 feb. 2025 1 ISK = 10.2781 KRW 1 KRW = 0.0973 ISK
10 feb. 2025 1 ISK = 10.207 KRW 1 KRW = 0.098 ISK
11 feb. 2025 1 ISK = 10.2344 KRW 1 KRW = 0.0977 ISK
12 feb. 2025 1 ISK = 10.2949 KRW 1 KRW = 0.0971 ISK
13 feb. 2025 1 ISK = 10.2684 KRW 1 KRW = 0.0974 ISK
14 feb. 2025 1 ISK = 10.2423 KRW 1 KRW = 0.0976 ISK
15 feb. 2025 1 ISK = 10.2924 KRW 1 KRW = 0.0972 ISK
16 feb. 2025 1 ISK = 10.2924 KRW 1 KRW = 0.0972 ISK
17 feb. 2025 1 ISK = 10.2915 KRW 1 KRW = 0.0972 ISK
18 feb. 2025 1 ISK = 10.2741 KRW 1 KRW = 0.0973 ISK
19 feb. 2025 1 ISK = 10.2785 KRW 1 KRW = 0.0973 ISK
20 feb. 2025 1 ISK = 10.2544 KRW 1 KRW = 0.0975 ISK
21 feb. 2025 1 ISK = 10.313 KRW 1 KRW = 0.097 ISK
22 feb. 2025 1 ISK = 10.2958 KRW 1 KRW = 0.0971 ISK
23 feb. 2025 1 ISK = 10.3154 KRW 1 KRW = 0.0969 ISK
24 feb. 2025 1 ISK = 10.2967 KRW 1 KRW = 0.0971 ISK
25 feb. 2025 1 ISK = 10.326 KRW 1 KRW = 0.0968 ISK
26 feb. 2025 1 ISK = 10.3297 KRW 1 KRW = 0.0968 ISK
27 feb. 2025 1 ISK = 10.3886 KRW 1 KRW = 0.0963 ISK
28 feb. 2025 1 ISK = 10.377 KRW 1 KRW = 0.0964 ISK

Mar 2025

FechaISK-KRWKRW-ISK
01 mar. 2025 1 ISK = 10.4262 KRW 1 KRW = 0.0959 ISK
02 mar. 2025 1 ISK = 10.427 KRW 1 KRW = 0.0959 ISK
03 mar. 2025 1 ISK = 10.4272 KRW 1 KRW = 0.0959 ISK
04 mar. 2025 1 ISK = 10.4976 KRW 1 KRW = 0.0953 ISK
05 mar. 2025 1 ISK = 10.5893 KRW 1 KRW = 0.0944 ISK
06 mar. 2025 1 ISK = 10.6443 KRW 1 KRW = 0.0939 ISK
07 mar. 2025 1 ISK = 10.6655 KRW 1 KRW = 0.0938 ISK
08 mar. 2025 1 ISK = 10.6964 KRW 1 KRW = 0.0935 ISK
09 mar. 2025 1 ISK = 10.6615 KRW 1 KRW = 0.0938 ISK
10 mar. 2025 1 ISK = 10.6769 KRW 1 KRW = 0.0937 ISK
11 mar. 2025 1 ISK = 10.7615 KRW 1 KRW = 0.0929 ISK
12 mar. 2025 1 ISK = 10.7957 KRW 1 KRW = 0.0926 ISK
13 mar. 2025 1 ISK = 10.8134 KRW 1 KRW = 0.0925 ISK
14 mar. 2025 1 ISK = 10.8208 KRW 1 KRW = 0.0924 ISK
15 mar. 2025 1 ISK = 10.7917 KRW 1 KRW = 0.0927 ISK
16 mar. 2025 1 ISK = 10.8307 KRW 1 KRW = 0.0923 ISK
17 mar. 2025 1 ISK = 10.801 KRW 1 KRW = 0.0926 ISK
18 mar. 2025 1 ISK = 10.8019 KRW 1 KRW = 0.0926 ISK
19 mar. 2025 1 ISK = 10.8852 KRW 1 KRW = 0.0919 ISK
20 mar. 2025 1 ISK = 10.9603 KRW 1 KRW = 0.0912 ISK
21 mar. 2025 1 ISK = 11.0349 KRW 1 KRW = 0.0906 ISK
22 mar. 2025 1 ISK = 10.9892 KRW 1 KRW = 0.091 ISK
23 mar. 2025 1 ISK = 10.9907 KRW 1 KRW = 0.091 ISK
24 mar. 2025 1 ISK = 10.9915 KRW 1 KRW = 0.091 ISK
25 mar. 2025 1 ISK = 10.9907 KRW 1 KRW = 0.091 ISK
26 mar. 2025 1 ISK = 11.0312 KRW 1 KRW = 0.0907 ISK
27 mar. 2025 1 ISK = 11.1072 KRW 1 KRW = 0.09 ISK
28 mar. 2025 1 ISK = 11.1047 KRW 1 KRW = 0.0901 ISK
29 mar. 2025 1 ISK = 11.1601 KRW 1 KRW = 0.0896 ISK
30 mar. 2025 1 ISK = 11.141 KRW 1 KRW = 0.0898 ISK
31 mar. 2025 1 ISK = 11.1977 KRW 1 KRW = 0.0893 ISK

Apr 2025

FechaISK-KRWKRW-ISK
01 abr. 2025 1 ISK = 11.1768 KRW 1 KRW = 0.0895 ISK
02 abr. 2025 1 ISK = 10.9927 KRW 1 KRW = 0.091 ISK
03 abr. 2025 1 ISK = 11.0442 KRW 1 KRW = 0.0905 ISK
04 abr. 2025 1 ISK = 11.0938 KRW 1 KRW = 0.0901 ISK
05 abr. 2025 1 ISK = 11.0426 KRW 1 KRW = 0.0906 ISK
06 abr. 2025 1 ISK = 11.0426 KRW 1 KRW = 0.0906 ISK
07 abr. 2025 1 ISK = 11.0658 KRW 1 KRW = 0.0904 ISK
08 abr. 2025 1 ISK = 11.0777 KRW 1 KRW = 0.0903 ISK
09 abr. 2025 1 ISK = 11.2428 KRW 1 KRW = 0.0889 ISK
10 abr. 2025 1 ISK = 11.2084 KRW 1 KRW = 0.0892 ISK
11 abr. 2025 1 ISK = 11.1932 KRW 1 KRW = 0.0893 ISK
12 abr. 2025 1 ISK = 11.1114 KRW 1 KRW = 0.09 ISK
13 abr. 2025 1 ISK = 11.1236 KRW 1 KRW = 0.0899 ISK
14 abr. 2025 1 ISK = 11.0955 KRW 1 KRW = 0.0901 ISK
15 abr. 2025 1 ISK = 11.1018 KRW 1 KRW = 0.0901 ISK
16 abr. 2025 1 ISK = 11.088 KRW 1 KRW = 0.0902 ISK
17 abr. 2025 1 ISK = 11.0916 KRW 1 KRW = 0.0902 ISK
18 abr. 2025 1 ISK = 11.1168 KRW 1 KRW = 0.09 ISK
19 abr. 2025 1 ISK = 11.1167 KRW 1 KRW = 0.09 ISK
20 abr. 2025 1 ISK = 11.1167 KRW 1 KRW = 0.09 ISK
21 abr. 2025 1 ISK = 11.1168 KRW 1 KRW = 0.09 ISK
22 abr. 2025 1 ISK = 11.2968 KRW 1 KRW = 0.0885 ISK
23 abr. 2025 1 ISK = 11.2014 KRW 1 KRW = 0.0893 ISK
24 abr. 2025 1 ISK = 11.2685 KRW 1 KRW = 0.0887 ISK
25 abr. 2025 1 ISK = 11.2866 KRW 1 KRW = 0.0886 ISK
26 abr. 2025 1 ISK = 11.2504 KRW 1 KRW = 0.0889 ISK
27 abr. 2025 1 ISK = 11.2504 KRW 1 KRW = 0.0889 ISK
28 abr. 2025 1 ISK = 11.2781 KRW 1 KRW = 0.0887 ISK
29 abr. 2025 1 ISK = 11.1779 KRW 1 KRW = 0.0895 ISK
30 abr. 2025 1 ISK = 11.0827 KRW 1 KRW = 0.0902 ISK

May 2025

FechaISK-KRWKRW-ISK
01 may. 2025 1 ISK = 11.0948 KRW 1 KRW = 0.0901 ISK
02 may. 2025 1 ISK = 10.8451 KRW 1 KRW = 0.0922 ISK
03 may. 2025 1 ISK = 10.8259 KRW 1 KRW = 0.0924 ISK
04 may. 2025 1 ISK = 10.8238 KRW 1 KRW = 0.0924 ISK
05 may. 2025 1 ISK = 10.5877 KRW 1 KRW = 0.0944 ISK
06 may. 2025 1 ISK = 10.6612 KRW 1 KRW = 0.0938 ISK
07 may. 2025 1 ISK = 10.8064 KRW 1 KRW = 0.0925 ISK
08 may. 2025 1 ISK = 10.7926 KRW 1 KRW = 0.0927 ISK
09 may. 2025 1 ISK = 10.7265 KRW 1 KRW = 0.0932 ISK

Información sobre tipos de cambio deISK-KRW y KRW-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats