> Tipos de cambio de ISK-KWD y KWD-ISK - 2024

Tipos de cambio de ISK-KWD y KWD-ISK - 2024

Tipos de cambio de ISK-KWD y KWD-ISK

Compruebe a continuación los tipos de cambio de ISK-KWD y KWD-ISK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 ISK = 0,0022 KWD

1 KWD = 449,6447 ISK

1A 2A 2A

ISK frente a KWDKWD frente a ISK

Jan 2024

Fecha	ISK-KWD	KWD-ISK
01 ene. 2024	1 ISK = 0.0023 KWD	1 KWD = 442.5927 ISK
02 ene. 2024	1 ISK = 0.0022 KWD	1 KWD = 447.2744 ISK
03 ene. 2024	1 ISK = 0.0022 KWD	1 KWD = 448.7072 ISK
04 ene. 2024	1 ISK = 0.0022 KWD	1 KWD = 446.8805 ISK
05 ene. 2024	1 ISK = 0.0022 KWD	1 KWD = 448.0941 ISK
06 ene. 2024	1 ISK = 0.0022 KWD	1 KWD = 448.0548 ISK
07 ene. 2024	1 ISK = 0.0022 KWD	1 KWD = 448.0548 ISK
08 ene. 2024	1 ISK = 0.0022 KWD	1 KWD = 447.8308 ISK
09 ene. 2024	1 ISK = 0.0022 KWD	1 KWD = 447.3177 ISK
10 ene. 2024	1 ISK = 0.0022 KWD	1 KWD = 445.7629 ISK
11 ene. 2024	1 ISK = 0.0022 KWD	1 KWD = 444.6538 ISK
12 ene. 2024	1 ISK = 0.0022 KWD	1 KWD = 446.2686 ISK
13 ene. 2024	1 ISK = 0.0022 KWD	1 KWD = 444.8641 ISK
14 ene. 2024	1 ISK = 0.0022 KWD	1 KWD = 444.8641 ISK
15 ene. 2024	1 ISK = 0.0022 KWD	1 KWD = 444.9802 ISK
16 ene. 2024	1 ISK = 0.0022 KWD	1 KWD = 446.1045 ISK
17 ene. 2024	1 ISK = 0.0022 KWD	1 KWD = 446.5131 ISK
18 ene. 2024	1 ISK = 0.0022 KWD	1 KWD = 446.8542 ISK
19 ene. 2024	1 ISK = 0.0023 KWD	1 KWD = 444.2903 ISK
20 ene. 2024	1 ISK = 0.0023 KWD	1 KWD = 443.9139 ISK
21 ene. 2024	1 ISK = 0.0023 KWD	1 KWD = 443.9139 ISK
22 ene. 2024	1 ISK = 0.0023 KWD	1 KWD = 444.0872 ISK
23 ene. 2024	1 ISK = 0.0022 KWD	1 KWD = 444.7085 ISK
24 ene. 2024	1 ISK = 0.0023 KWD	1 KWD = 440.9553 ISK
25 ene. 2024	1 ISK = 0.0023 KWD	1 KWD = 441.913 ISK
26 ene. 2024	1 ISK = 0.0023 KWD	1 KWD = 443.9099 ISK
27 ene. 2024	1 ISK = 0.0022 KWD	1 KWD = 444.8026 ISK
28 ene. 2024	1 ISK = 0.0022 KWD	1 KWD = 444.8026 ISK
29 ene. 2024	1 ISK = 0.0022 KWD	1 KWD = 446.1641 ISK
30 ene. 2024	1 ISK = 0.0022 KWD	1 KWD = 444.6182 ISK
31 ene. 2024	1 ISK = 0.0022 KWD	1 KWD = 444.799 ISK

Feb 2024

Fecha	ISK-KWD	KWD-ISK
01 feb. 2024	1 ISK = 0.0022 KWD	1 KWD = 445.8502 ISK
02 feb. 2024	1 ISK = 0.0023 KWD	1 KWD = 443.241 ISK
03 feb. 2024	1 ISK = 0.0022 KWD	1 KWD = 446.9394 ISK
04 feb. 2024	1 ISK = 0.0022 KWD	1 KWD = 446.9394 ISK
05 feb. 2024	1 ISK = 0.0022 KWD	1 KWD = 447.7873 ISK
06 feb. 2024	1 ISK = 0.0022 KWD	1 KWD = 447.8759 ISK
07 feb. 2024	1 ISK = 0.0022 KWD	1 KWD = 447.0856 ISK
08 feb. 2024	1 ISK = 0.0022 KWD	1 KWD = 451.2154 ISK
09 feb. 2024	1 ISK = 0.0022 KWD	1 KWD = 446.4371 ISK
10 feb. 2024	1 ISK = 0.0022 KWD	1 KWD = 446.7076 ISK
11 feb. 2024	1 ISK = 0.0022 KWD	1 KWD = 446.7076 ISK
12 feb. 2024	1 ISK = 0.0022 KWD	1 KWD = 447.1877 ISK
13 feb. 2024	1 ISK = 0.0022 KWD	1 KWD = 447.5765 ISK
14 feb. 2024	1 ISK = 0.0022 KWD	1 KWD = 450.1578 ISK
15 feb. 2024	1 ISK = 0.0022 KWD	1 KWD = 449.1324 ISK
16 feb. 2024	1 ISK = 0.0022 KWD	1 KWD = 449.6063 ISK
17 feb. 2024	1 ISK = 0.0022 KWD	1 KWD = 448.0964 ISK
18 feb. 2024	1 ISK = 0.0022 KWD	1 KWD = 448.0964 ISK
19 feb. 2024	1 ISK = 0.0022 KWD	1 KWD = 448.1227 ISK
20 feb. 2024	1 ISK = 0.0022 KWD	1 KWD = 445.8882 ISK
21 feb. 2024	1 ISK = 0.0022 KWD	1 KWD = 447.7517 ISK
22 feb. 2024	1 ISK = 0.0022 KWD	1 KWD = 446.2982 ISK
23 feb. 2024	1 ISK = 0.0022 KWD	1 KWD = 445.358 ISK
24 feb. 2024	1 ISK = 0.0022 KWD	1 KWD = 447.7924 ISK
25 feb. 2024	1 ISK = 0.0022 KWD	1 KWD = 447.7924 ISK
26 feb. 2024	1 ISK = 0.0022 KWD	1 KWD = 447.1962 ISK
27 feb. 2024	1 ISK = 0.0022 KWD	1 KWD = 447.0514 ISK
28 feb. 2024	1 ISK = 0.0022 KWD	1 KWD = 448.7952 ISK
29 feb. 2024	1 ISK = 0.0022 KWD	1 KWD = 448.1542 ISK

Mar 2024

Fecha	ISK-KWD	KWD-ISK
01 mar. 2024	1 ISK = 0.0022 KWD	1 KWD = 449.1563 ISK
02 mar. 2024	1 ISK = 0.0022 KWD	1 KWD = 448.6748 ISK
03 mar. 2024	1 ISK = 0.0022 KWD	1 KWD = 448.6748 ISK
04 mar. 2024	1 ISK = 0.0022 KWD	1 KWD = 448.0507 ISK
05 mar. 2024	1 ISK = 0.0022 KWD	1 KWD = 446.6831 ISK
06 mar. 2024	1 ISK = 0.0022 KWD	1 KWD = 445.1209 ISK
07 mar. 2024	1 ISK = 0.0023 KWD	1 KWD = 443.498 ISK
08 mar. 2024	1 ISK = 0.0022 KWD	1 KWD = 444.5575 ISK
09 mar. 2024	1 ISK = 0.0023 KWD	1 KWD = 443.559 ISK
10 mar. 2024	1 ISK = 0.0023 KWD	1 KWD = 443.559 ISK
11 mar. 2024	1 ISK = 0.0023 KWD	1 KWD = 443.7746 ISK
12 mar. 2024	1 ISK = 0.0023 KWD	1 KWD = 443.543 ISK
13 mar. 2024	1 ISK = 0.0023 KWD	1 KWD = 441.8294 ISK
14 mar. 2024	1 ISK = 0.0023 KWD	1 KWD = 442.463 ISK
15 mar. 2024	1 ISK = 0.0022 KWD	1 KWD = 445.3112 ISK
16 mar. 2024	1 ISK = 0.0023 KWD	1 KWD = 444.3999 ISK
17 mar. 2024	1 ISK = 0.0023 KWD	1 KWD = 444.3999 ISK
18 mar. 2024	1 ISK = 0.0022 KWD	1 KWD = 444.8964 ISK
19 mar. 2024	1 ISK = 0.0022 KWD	1 KWD = 446.1918 ISK
20 mar. 2024	1 ISK = 0.0022 KWD	1 KWD = 445.2156 ISK
21 mar. 2024	1 ISK = 0.0023 KWD	1 KWD = 443.6097 ISK
22 mar. 2024	1 ISK = 0.0022 KWD	1 KWD = 447.3238 ISK
23 mar. 2024	1 ISK = 0.0022 KWD	1 KWD = 447.938 ISK
24 mar. 2024	1 ISK = 0.0022 KWD	1 KWD = 447.938 ISK
25 mar. 2024	1 ISK = 0.0022 KWD	1 KWD = 447.197 ISK
26 mar. 2024	1 ISK = 0.0022 KWD	1 KWD = 447.0457 ISK
27 mar. 2024	1 ISK = 0.0022 KWD	1 KWD = 450.4763 ISK
28 mar. 2024	1 ISK = 0.0022 KWD	1 KWD = 452.0074 ISK
29 mar. 2024	1 ISK = 0.0022 KWD	1 KWD = 452.3971 ISK
30 mar. 2024	1 ISK = 0.0022 KWD	1 KWD = 452.4735 ISK
31 mar. 2024	1 ISK = 0.0022 KWD	1 KWD = 452.4735 ISK

Apr 2024

Fecha	ISK-KWD	KWD-ISK
01 abr. 2024	1 ISK = 0.0022 KWD	1 KWD = 453.176 ISK
02 abr. 2024	1 ISK = 0.0022 KWD	1 KWD = 453.9635 ISK
03 abr. 2024	1 ISK = 0.0022 KWD	1 KWD = 452.2626 ISK
04 abr. 2024	1 ISK = 0.0022 KWD	1 KWD = 450.9316 ISK
05 abr. 2024	1 ISK = 0.0022 KWD	1 KWD = 450.7245 ISK
06 abr. 2024	1 ISK = 0.0022 KWD	1 KWD = 450.9488 ISK
07 abr. 2024	1 ISK = 0.0022 KWD	1 KWD = 450.9488 ISK
08 abr. 2024	1 ISK = 0.0022 KWD	1 KWD = 451.408 ISK
09 abr. 2024	1 ISK = 0.0022 KWD	1 KWD = 449.8243 ISK
10 abr. 2024	1 ISK = 0.0022 KWD	1 KWD = 451.1686 ISK
11 abr. 2024	1 ISK = 0.0022 KWD	1 KWD = 455.1768 ISK
12 abr. 2024	1 ISK = 0.0022 KWD	1 KWD = 458.921 ISK
13 abr. 2024	1 ISK = 0.0022 KWD	1 KWD = 459.8432 ISK
14 abr. 2024	1 ISK = 0.0022 KWD	1 KWD = 459.8432 ISK
15 abr. 2024	1 ISK = 0.0022 KWD	1 KWD = 459.2782 ISK
16 abr. 2024	1 ISK = 0.0022 KWD	1 KWD = 459.5149 ISK
17 abr. 2024	1 ISK = 0.0022 KWD	1 KWD = 458.9728 ISK
18 abr. 2024	1 ISK = 0.0022 KWD	1 KWD = 456.6876 ISK
19 abr. 2024	1 ISK = 0.0022 KWD	1 KWD = 457.4807 ISK
20 abr. 2024	1 ISK = 0.0022 KWD	1 KWD = 458.0543 ISK
21 abr. 2024	1 ISK = 0.0022 KWD	1 KWD = 458.0543 ISK
22 abr. 2024	1 ISK = 0.0022 KWD	1 KWD = 458.4838 ISK
23 abr. 2024	1 ISK = 0.0022 KWD	1 KWD = 457.1582 ISK
24 abr. 2024	1 ISK = 0.0022 KWD	1 KWD = 456.8806 ISK
25 abr. 2024	1 ISK = 0.0022 KWD	1 KWD = 455.014 ISK
26 abr. 2024	1 ISK = 0.0022 KWD	1 KWD = 455.5379 ISK
27 abr. 2024	1 ISK = 0.0022 KWD	1 KWD = 456.211 ISK
28 abr. 2024	1 ISK = 0.0022 KWD	1 KWD = 456.211 ISK
29 abr. 2024	1 ISK = 0.0022 KWD	1 KWD = 455.3083 ISK
30 abr. 2024	1 ISK = 0.0022 KWD	1 KWD = 455.2908 ISK

May 2024

Fecha	ISK-KWD	KWD-ISK
01 may. 2024	1 ISK = 0.0022 KWD	1 KWD = 455.6748 ISK
02 may. 2024	1 ISK = 0.0022 KWD	1 KWD = 455.8244 ISK
03 may. 2024	1 ISK = 0.0022 KWD	1 KWD = 454.735 ISK
04 may. 2024	1 ISK = 0.0022 KWD	1 KWD = 454.3067 ISK
05 may. 2024	1 ISK = 0.0022 KWD	1 KWD = 454.3067 ISK
06 may. 2024	1 ISK = 0.0022 KWD	1 KWD = 453.5823 ISK
07 may. 2024	1 ISK = 0.0022 KWD	1 KWD = 454.0963 ISK
08 may. 2024	1 ISK = 0.0022 KWD	1 KWD = 454.3361 ISK
09 may. 2024	1 ISK = 0.0022 KWD	1 KWD = 455.1541 ISK
10 may. 2024	1 ISK = 0.0022 KWD	1 KWD = 453.3259 ISK
11 may. 2024	1 ISK = 0.0022 KWD	1 KWD = 453.6706 ISK
12 may. 2024	1 ISK = 0.0022 KWD	1 KWD = 453.6706 ISK
13 may. 2024	1 ISK = 0.0022 KWD	1 KWD = 452.7046 ISK
14 may. 2024	1 ISK = 0.0022 KWD	1 KWD = 453.2668 ISK
15 may. 2024	1 ISK = 0.0022 KWD	1 KWD = 451.6047 ISK
16 may. 2024	1 ISK = 0.0022 KWD	1 KWD = 450.4626 ISK
17 may. 2024	1 ISK = 0.0022 KWD	1 KWD = 451.1932 ISK
18 may. 2024	1 ISK = 0.0022 KWD	1 KWD = 450.1041 ISK
19 may. 2024	1 ISK = 0.0022 KWD	1 KWD = 450.1041 ISK
20 may. 2024	1 ISK = 0.0022 KWD	1 KWD = 451.0137 ISK
21 may. 2024	1 ISK = 0.0022 KWD	1 KWD = 450.1976 ISK
22 may. 2024	1 ISK = 0.0022 KWD	1 KWD = 451.6073 ISK
23 may. 2024	1 ISK = 0.0022 KWD	1 KWD = 450.6257 ISK
24 may. 2024	1 ISK = 0.0022 KWD	1 KWD = 450.3134 ISK
25 may. 2024	1 ISK = 0.0022 KWD	1 KWD = 450.1601 ISK
26 may. 2024	1 ISK = 0.0022 KWD	1 KWD = 450.1601 ISK
27 may. 2024	1 ISK = 0.0022 KWD	1 KWD = 449.7919 ISK
28 may. 2024	1 ISK = 0.0022 KWD	1 KWD = 447.3312 ISK
29 may. 2024	1 ISK = 0.0022 KWD	1 KWD = 447.5866 ISK
30 may. 2024	1 ISK = 0.0022 KWD	1 KWD = 448.6302 ISK
31 may. 2024	1 ISK = 0.0022 KWD	1 KWD = 447.5949 ISK

Jun 2024

Fecha	ISK-KWD	KWD-ISK
01 jun. 2024	1 ISK = 0.0022 KWD	1 KWD = 447.968 ISK
02 jun. 2024	1 ISK = 0.0022 KWD	1 KWD = 447.968 ISK
03 jun. 2024	1 ISK = 0.0022 KWD	1 KWD = 449.7084 ISK
04 jun. 2024	1 ISK = 0.0022 KWD	1 KWD = 450.2074 ISK
05 jun. 2024	1 ISK = 0.0022 KWD	1 KWD = 448.7465 ISK
06 jun. 2024	1 ISK = 0.0022 KWD	1 KWD = 449.6018 ISK
07 jun. 2024	1 ISK = 0.0022 KWD	1 KWD = 449.1809 ISK
08 jun. 2024	1 ISK = 0.0022 KWD	1 KWD = 452.0611 ISK
09 jun. 2024	1 ISK = 0.0022 KWD	1 KWD = 452.0611 ISK
10 jun. 2024	1 ISK = 0.0022 KWD	1 KWD = 453.8416 ISK
11 jun. 2024	1 ISK = 0.0022 KWD	1 KWD = 454.3314 ISK
12 jun. 2024	1 ISK = 0.0022 KWD	1 KWD = 453.0289 ISK
13 jun. 2024	1 ISK = 0.0022 KWD	1 KWD = 451.7684 ISK
14 jun. 2024	1 ISK = 0.0022 KWD	1 KWD = 455.0881 ISK
15 jun. 2024	1 ISK = 0.0022 KWD	1 KWD = 455.2043 ISK
16 jun. 2024	1 ISK = 0.0022 KWD	1 KWD = 455.2043 ISK
17 jun. 2024	1 ISK = 0.0022 KWD	1 KWD = 454.9307 ISK
18 jun. 2024	1 ISK = 0.0022 KWD	1 KWD = 454.3128 ISK
19 jun. 2024	1 ISK = 0.0022 KWD	1 KWD = 453.1601 ISK
20 jun. 2024	1 ISK = 0.0022 KWD	1 KWD = 454.3058 ISK
21 jun. 2024	1 ISK = 0.0022 KWD	1 KWD = 454.6975 ISK
22 jun. 2024	1 ISK = 0.0022 KWD	1 KWD = 454.4529 ISK
23 jun. 2024	1 ISK = 0.0022 KWD	1 KWD = 454.4529 ISK
24 jun. 2024	1 ISK = 0.0022 KWD	1 KWD = 453.1407 ISK
25 jun. 2024	1 ISK = 0.0022 KWD	1 KWD = 453.9116 ISK
26 jun. 2024	1 ISK = 0.0022 KWD	1 KWD = 454.9026 ISK
27 jun. 2024	1 ISK = 0.0022 KWD	1 KWD = 453.8595 ISK
28 jun. 2024	1 ISK = 0.0022 KWD	1 KWD = 453.452 ISK
29 jun. 2024	1 ISK = 0.0022 KWD	1 KWD = 452.4065 ISK
30 jun. 2024	1 ISK = 0.0022 KWD	1 KWD = 452.4065 ISK

Jul 2024

Fecha	ISK-KWD	KWD-ISK
01 jul. 2024	1 ISK = 0.0022 KWD	1 KWD = 452.3085 ISK
02 jul. 2024	1 ISK = 0.0022 KWD	1 KWD = 453.9849 ISK
03 jul. 2024	1 ISK = 0.0022 KWD	1 KWD = 452.2043 ISK
04 jul. 2024	1 ISK = 0.0022 KWD	1 KWD = 450.8534 ISK
05 jul. 2024	1 ISK = 0.0022 KWD	1 KWD = 450.6403 ISK
06 jul. 2024	1 ISK = 0.0022 KWD	1 KWD = 450.6655 ISK
07 jul. 2024	1 ISK = 0.0022 KWD	1 KWD = 450.6655 ISK
08 jul. 2024	1 ISK = 0.0022 KWD	1 KWD = 450.1886 ISK
09 jul. 2024	1 ISK = 0.0022 KWD	1 KWD = 450.5841 ISK
10 jul. 2024	1 ISK = 0.0022 KWD	1 KWD = 450.0745 ISK
11 jul. 2024	1 ISK = 0.0022 KWD	1 KWD = 449.4472 ISK
12 jul. 2024	1 ISK = 0.0022 KWD	1 KWD = 448.4418 ISK
13 jul. 2024	1 ISK = 0.0022 KWD	1 KWD = 447.6431 ISK
14 jul. 2024	1 ISK = 0.0022 KWD	1 KWD = 447.6431 ISK
15 jul. 2024	1 ISK = 0.0022 KWD	1 KWD = 447.9533 ISK
16 jul. 2024	1 ISK = 0.0022 KWD	1 KWD = 448.0148 ISK
17 jul. 2024	1 ISK = 0.0022 KWD	1 KWD = 446.8167 ISK
18 jul. 2024	1 ISK = 0.0022 KWD	1 KWD = 447.6848 ISK
19 jul. 2024	1 ISK = 0.0022 KWD	1 KWD = 448.9442 ISK
20 jul. 2024	1 ISK = 0.0022 KWD	1 KWD = 449.841 ISK
21 jul. 2024	1 ISK = 0.0022 KWD	1 KWD = 449.841 ISK
22 jul. 2024	1 ISK = 0.0022 KWD	1 KWD = 451.0306 ISK
23 jul. 2024	1 ISK = 0.0022 KWD	1 KWD = 450.7719 ISK
24 jul. 2024	1 ISK = 0.0022 KWD	1 KWD = 451.2984 ISK
25 jul. 2024	1 ISK = 0.0022 KWD	1 KWD = 450.6909 ISK
26 jul. 2024	1 ISK = 0.0022 KWD	1 KWD = 451.1952 ISK
27 jul. 2024	1 ISK = 0.0022 KWD	1 KWD = 451.3988 ISK
28 jul. 2024	1 ISK = 0.0022 KWD	1 KWD = 451.3988 ISK
29 jul. 2024	1 ISK = 0.0022 KWD	1 KWD = 452.961 ISK
30 jul. 2024	1 ISK = 0.0022 KWD	1 KWD = 451.7551 ISK
31 jul. 2024	1 ISK = 0.0022 KWD	1 KWD = 453.0054 ISK

Aug 2024

Fecha	ISK-KWD	KWD-ISK
01 ago. 2024	1 ISK = 0.0022 KWD	1 KWD = 454.5279 ISK
02 ago. 2024	1 ISK = 0.0022 KWD	1 KWD = 454.7899 ISK
03 ago. 2024	1 ISK = 0.0022 KWD	1 KWD = 451.9544 ISK
04 ago. 2024	1 ISK = 0.0022 KWD	1 KWD = 451.9544 ISK
05 ago. 2024	1 ISK = 0.0022 KWD	1 KWD = 449.343 ISK
06 ago. 2024	1 ISK = 0.0022 KWD	1 KWD = 451.8094 ISK
07 ago. 2024	1 ISK = 0.0022 KWD	1 KWD = 451.5987 ISK
08 ago. 2024	1 ISK = 0.0022 KWD	1 KWD = 451.7922 ISK
09 ago. 2024	1 ISK = 0.0022 KWD	1 KWD = 452.04 ISK
10 ago. 2024	1 ISK = 0.0022 KWD	1 KWD = 452.1217 ISK
11 ago. 2024	1 ISK = 0.0022 KWD	1 KWD = 452.1663 ISK
12 ago. 2024	1 ISK = 0.0022 KWD	1 KWD = 451.6886 ISK
13 ago. 2024	1 ISK = 0.0022 KWD	1 KWD = 451.6921 ISK
14 ago. 2024	1 ISK = 0.0022 KWD	1 KWD = 450.8703 ISK
15 ago. 2024	1 ISK = 0.0022 KWD	1 KWD = 451.5836 ISK
16 ago. 2024	1 ISK = 0.0022 KWD	1 KWD = 454.699 ISK
17 ago. 2024	1 ISK = 0.0022 KWD	1 KWD = 452.2042 ISK
18 ago. 2024	1 ISK = 0.0022 KWD	1 KWD = 452.2042 ISK
19 ago. 2024	1 ISK = 0.0022 KWD	1 KWD = 450.0967 ISK
20 ago. 2024	1 ISK = 0.0022 KWD	1 KWD = 448.9803 ISK
21 ago. 2024	1 ISK = 0.0022 KWD	1 KWD = 449.3224 ISK
22 ago. 2024	1 ISK = 0.0022 KWD	1 KWD = 447.5679 ISK
23 ago. 2024	1 ISK = 0.0022 KWD	1 KWD = 448.0979 ISK
24 ago. 2024	1 ISK = 0.0022 KWD	1 KWD = 446.184 ISK
25 ago. 2024	1 ISK = 0.0022 KWD	1 KWD = 446.184 ISK
26 ago. 2024	1 ISK = 0.0022 KWD	1 KWD = 448.9134 ISK
27 ago. 2024	1 ISK = 0.0022 KWD	1 KWD = 449.3307 ISK
28 ago. 2024	1 ISK = 0.0022 KWD	1 KWD = 451.0912 ISK
29 ago. 2024	1 ISK = 0.0022 KWD	1 KWD = 451.3679 ISK
30 ago. 2024	1 ISK = 0.0022 KWD	1 KWD = 451.4732 ISK
31 ago. 2024	1 ISK = 0.0022 KWD	1 KWD = 452.832 ISK

Sep 2024

Fecha	ISK-KWD	KWD-ISK
01 sep. 2024	1 ISK = 0.0022 KWD	1 KWD = 452.832 ISK
02 sep. 2024	1 ISK = 0.0022 KWD	1 KWD = 452.9294 ISK
03 sep. 2024	1 ISK = 0.0022 KWD	1 KWD = 455.0882 ISK
04 sep. 2024	1 ISK = 0.0022 KWD	1 KWD = 454.6595 ISK
05 sep. 2024	1 ISK = 0.0022 KWD	1 KWD = 452.754 ISK
06 sep. 2024	1 ISK = 0.0022 KWD	1 KWD = 452.0983 ISK
07 sep. 2024	1 ISK = 0.0022 KWD	1 KWD = 450.444 ISK
08 sep. 2024	1 ISK = 0.0022 KWD	1 KWD = 450.444 ISK
09 sep. 2024	1 ISK = 0.0022 KWD	1 KWD = 451.6992 ISK
10 sep. 2024	1 ISK = 0.0022 KWD	1 KWD = 451.8833 ISK
11 sep. 2024	1 ISK = 0.0022 KWD	1 KWD = 452.7336 ISK
12 sep. 2024	1 ISK = 0.0022 KWD	1 KWD = 452.6792 ISK
13 sep. 2024	1 ISK = 0.0022 KWD	1 KWD = 450.2296 ISK
14 sep. 2024	1 ISK = 0.0022 KWD	1 KWD = 450.4472 ISK
15 sep. 2024	1 ISK = 0.0022 KWD	1 KWD = 450.4472 ISK
16 sep. 2024	1 ISK = 0.0022 KWD	1 KWD = 449.5642 ISK
17 sep. 2024	1 ISK = 0.0022 KWD	1 KWD = 448.4243 ISK
18 sep. 2024	1 ISK = 0.0022 KWD	1 KWD = 449.0471 ISK
19 sep. 2024	1 ISK = 0.0022 KWD	1 KWD = 448.2576 ISK
20 sep. 2024	1 ISK = 0.0022 KWD	1 KWD = 447.1235 ISK
21 sep. 2024	1 ISK = 0.0022 KWD	1 KWD = 446.6527 ISK
22 sep. 2024	1 ISK = 0.0022 KWD	1 KWD = 446.6527 ISK
23 sep. 2024	1 ISK = 0.0022 KWD	1 KWD = 447.3256 ISK
24 sep. 2024	1 ISK = 0.0022 KWD	1 KWD = 446.3759 ISK
25 sep. 2024	1 ISK = 0.0023 KWD	1 KWD = 440.3657 ISK
26 sep. 2024	1 ISK = 0.0023 KWD	1 KWD = 441.9374 ISK
27 sep. 2024	1 ISK = 0.0023 KWD	1 KWD = 442.7211 ISK
28 sep. 2024	1 ISK = 0.0023 KWD	1 KWD = 443.1664 ISK
29 sep. 2024	1 ISK = 0.0023 KWD	1 KWD = 443.1664 ISK
30 sep. 2024	1 ISK = 0.0023 KWD	1 KWD = 441.307 ISK

Oct 2024

Fecha	ISK-KWD	KWD-ISK
01 oct. 2024	1 ISK = 0.0023 KWD	1 KWD = 442.6949 ISK
02 oct. 2024	1 ISK = 0.0023 KWD	1 KWD = 442.815 ISK
03 oct. 2024	1 ISK = 0.0023 KWD	1 KWD = 442.1488 ISK
04 oct. 2024	1 ISK = 0.0023 KWD	1 KWD = 441.9504 ISK
05 oct. 2024	1 ISK = 0.0023 KWD	1 KWD = 442.8558 ISK
06 oct. 2024	1 ISK = 0.0023 KWD	1 KWD = 442.8558 ISK
07 oct. 2024	1 ISK = 0.0023 KWD	1 KWD = 441.3653 ISK
08 oct. 2024	1 ISK = 0.0023 KWD	1 KWD = 441.205 ISK
09 oct. 2024	1 ISK = 0.0023 KWD	1 KWD = 442.763 ISK
10 oct. 2024	1 ISK = 0.0023 KWD	1 KWD = 443.1411 ISK
11 oct. 2024	1 ISK = 0.0022 KWD	1 KWD = 444.7571 ISK
12 oct. 2024	1 ISK = 0.0022 KWD	1 KWD = 445.7971 ISK
13 oct. 2024	1 ISK = 0.0022 KWD	1 KWD = 445.7971 ISK
14 oct. 2024	1 ISK = 0.0022 KWD	1 KWD = 446.0497 ISK
15 oct. 2024	1 ISK = 0.0022 KWD	1 KWD = 446.5075 ISK
16 oct. 2024	1 ISK = 0.0022 KWD	1 KWD = 447.6016 ISK
17 oct. 2024	1 ISK = 0.0022 KWD	1 KWD = 448.07 ISK
18 oct. 2024	1 ISK = 0.0022 KWD	1 KWD = 448.9386 ISK
19 oct. 2024	1 ISK = 0.0022 KWD	1 KWD = 448.2256 ISK
20 oct. 2024	1 ISK = 0.0022 KWD	1 KWD = 448.2256 ISK
21 oct. 2024	1 ISK = 0.0022 KWD	1 KWD = 448.9025 ISK
22 oct. 2024	1 ISK = 0.0022 KWD	1 KWD = 450.3311 ISK
23 oct. 2024	1 ISK = 0.0022 KWD	1 KWD = 452.4211 ISK
24 oct. 2024	1 ISK = 0.0022 KWD	1 KWD = 449.3312 ISK
25 oct. 2024	1 ISK = 0.0022 KWD	1 KWD = 449.6822 ISK
26 oct. 2024	1 ISK = 0.0022 KWD	1 KWD = 450.8135 ISK
27 oct. 2024	1 ISK = 0.0022 KWD	1 KWD = 450.8135 ISK
28 oct. 2024	1 ISK = 0.0022 KWD	1 KWD = 449.6158 ISK
29 oct. 2024	1 ISK = 0.0022 KWD	1 KWD = 449.9285 ISK
30 oct. 2024	1 ISK = 0.0022 KWD	1 KWD = 447.8078 ISK
31 oct. 2024	1 ISK = 0.0022 KWD	1 KWD = 446.3905 ISK

Nov 2024

Fecha	ISK-KWD	KWD-ISK
01 nov. 2024	1 ISK = 0.0022 KWD	1 KWD = 447.3154 ISK
02 nov. 2024	1 ISK = 0.0022 KWD	1 KWD = 448.2894 ISK
03 nov. 2024	1 ISK = 0.0022 KWD	1 KWD = 448.2894 ISK
04 nov. 2024	1 ISK = 0.0022 KWD	1 KWD = 445.6978 ISK
05 nov. 2024	1 ISK = 0.0022 KWD	1 KWD = 446.1141 ISK
06 nov. 2024	1 ISK = 0.0022 KWD	1 KWD = 451.5516 ISK
07 nov. 2024	1 ISK = 0.0022 KWD	1 KWD = 448.3133 ISK
08 nov. 2024	1 ISK = 0.0022 KWD	1 KWD = 450.3841 ISK
09 nov. 2024	1 ISK = 0.0022 KWD	1 KWD = 452.4093 ISK
10 nov. 2024	1 ISK = 0.0022 KWD	1 KWD = 452.4093 ISK
11 nov. 2024	1 ISK = 0.0022 KWD	1 KWD = 453.284 ISK
12 nov. 2024	1 ISK = 0.0022 KWD	1 KWD = 453.2826 ISK
13 nov. 2024	1 ISK = 0.0022 KWD	1 KWD = 452.4639 ISK
14 nov. 2024	1 ISK = 0.0022 KWD	1 KWD = 451.5522 ISK
15 nov. 2024	1 ISK = 0.0022 KWD	1 KWD = 447.5925 ISK
16 nov. 2024	1 ISK = 0.0022 KWD	1 KWD = 447.5845 ISK
17 nov. 2024	1 ISK = 0.0022 KWD	1 KWD = 447.5845 ISK
18 nov. 2024	1 ISK = 0.0022 KWD	1 KWD = 444.5496 ISK
19 nov. 2024	1 ISK = 0.0022 KWD	1 KWD = 446.818 ISK
20 nov. 2024	1 ISK = 0.0022 KWD	1 KWD = 447.9526 ISK
21 nov. 2024	1 ISK = 0.0022 KWD	1 KWD = 450.6419 ISK
22 nov. 2024	1 ISK = 0.0022 KWD	1 KWD = 454.341 ISK
23 nov. 2024	1 ISK = 0.0022 KWD	1 KWD = 453.7288 ISK
24 nov. 2024	1 ISK = 0.0022 KWD	1 KWD = 453.7288 ISK
25 nov. 2024	1 ISK = 0.0022 KWD	1 KWD = 449.8281 ISK
26 nov. 2024	1 ISK = 0.0022 KWD	1 KWD = 449.0422 ISK
27 nov. 2024	1 ISK = 0.0022 KWD	1 KWD = 446.7456 ISK
28 nov. 2024	1 ISK = 0.0022 KWD	1 KWD = 447.3392 ISK
29 nov. 2024	1 ISK = 0.0022 KWD	1 KWD = 448.7828 ISK
30 nov. 2024	1 ISK = 0.0022 KWD	1 KWD = 446.8817 ISK

Dec 2024

Fecha	ISK-KWD	KWD-ISK
01 dic. 2024	1 ISK = 0.0022 KWD	1 KWD = 446.8817 ISK
02 dic. 2024	1 ISK = 0.0022 KWD	1 KWD = 451.5552 ISK
03 dic. 2024	1 ISK = 0.0022 KWD	1 KWD = 450.8908 ISK
04 dic. 2024	1 ISK = 0.0022 KWD	1 KWD = 450.1262 ISK
05 dic. 2024	1 ISK = 0.0022 KWD	1 KWD = 449.2011 ISK
06 dic. 2024	1 ISK = 0.0022 KWD	1 KWD = 447.2053 ISK
07 dic. 2024	1 ISK = 0.0022 KWD	1 KWD = 448.697 ISK
08 dic. 2024	1 ISK = 0.0022 KWD	1 KWD = 448.697 ISK
09 dic. 2024	1 ISK = 0.0022 KWD	1 KWD = 449.2155 ISK
10 dic. 2024	1 ISK = 0.0022 KWD	1 KWD = 450.4804 ISK
11 dic. 2024	1 ISK = 0.0022 KWD	1 KWD = 451.599 ISK
12 dic. 2024	1 ISK = 0.0022 KWD	1 KWD = 451.7381 ISK
13 dic. 2024	1 ISK = 0.0022 KWD	1 KWD = 451.3036 ISK
14 dic. 2024	1 ISK = 0.0022 KWD	1 KWD = 450.4483 ISK
15 dic. 2024	1 ISK = 0.0022 KWD	1 KWD = 450.4483 ISK
16 dic. 2024	1 ISK = 0.0022 KWD	1 KWD = 449.3719 ISK
17 dic. 2024	1 ISK = 0.0022 KWD	1 KWD = 448.183 ISK
18 dic. 2024	1 ISK = 0.0022 KWD	1 KWD = 448.6698 ISK
19 dic. 2024	1 ISK = 0.0022 KWD	1 KWD = 451.0689 ISK
20 dic. 2024	1 ISK = 0.0022 KWD	1 KWD = 452.0894 ISK
21 dic. 2024	1 ISK = 0.0022 KWD	1 KWD = 451.762 ISK
22 dic. 2024	1 ISK = 0.0022 KWD	1 KWD = 451.762 ISK
23 dic. 2024	1 ISK = 0.0022 KWD	1 KWD = 453.0955 ISK
24 dic. 2024	1 ISK = 0.0022 KWD	1 KWD = 452.6945 ISK
25 dic. 2024	1 ISK = 0.0022 KWD	1 KWD = 452.8186 ISK
26 dic. 2024	1 ISK = 0.0022 KWD	1 KWD = 452.6902 ISK
27 dic. 2024	1 ISK = 0.0022 KWD	1 KWD = 451.5306 ISK
28 dic. 2024	1 ISK = 0.0022 KWD	1 KWD = 449.8757 ISK
29 dic. 2024	1 ISK = 0.0022 KWD	1 KWD = 449.8757 ISK
30 dic. 2024	1 ISK = 0.0022 KWD	1 KWD = 447.4888 ISK
31 dic. 2024	1 ISK = 0.0022 KWD	1 KWD = 449.2258 ISK

Información sobre tipos de cambio deISK-KWD y KWD-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Kuwait, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias