currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ISK-KYD y KYD-ISK - 2025

Tipos de cambio de ISK-KYD y KYD-ISK - 2025

Tipos de cambio de ISK-KYD y KYD-ISK

Compruebe a continuación los tipos de cambio de ISK-KYD y KYD-ISK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ISK = 0,0062 KYD
1 KYD = 161,8136 ISK
1A 2A 2A

Jan 2025

FechaISK-KYDKYD-ISK
01 ene. 2025 1 ISK = 0.006 KYD 1 KYD = 166.0469 ISK
02 ene. 2025 1 ISK = 0.006 KYD 1 KYD = 167.2429 ISK
03 ene. 2025 1 ISK = 0.006 KYD 1 KYD = 167.844 ISK
04 ene. 2025 1 ISK = 0.006 KYD 1 KYD = 168.0182 ISK
05 ene. 2025 1 ISK = 0.006 KYD 1 KYD = 168.0182 ISK
06 ene. 2025 1 ISK = 0.006 KYD 1 KYD = 166.5095 ISK
07 ene. 2025 1 ISK = 0.0059 KYD 1 KYD = 168.1777 ISK
08 ene. 2025 1 ISK = 0.0059 KYD 1 KYD = 168.9997 ISK
09 ene. 2025 1 ISK = 0.0059 KYD 1 KYD = 168.8474 ISK
10 ene. 2025 1 ISK = 0.0059 KYD 1 KYD = 168.4664 ISK
11 ene. 2025 1 ISK = 0.0059 KYD 1 KYD = 168.7399 ISK
12 ene. 2025 1 ISK = 0.0059 KYD 1 KYD = 168.7399 ISK
13 ene. 2025 1 ISK = 0.0059 KYD 1 KYD = 169.9532 ISK
14 ene. 2025 1 ISK = 0.0059 KYD 1 KYD = 169.1593 ISK
15 ene. 2025 1 ISK = 0.0059 KYD 1 KYD = 168.5597 ISK
16 ene. 2025 1 ISK = 0.0059 KYD 1 KYD = 169.1794 ISK
17 ene. 2025 1 ISK = 0.0059 KYD 1 KYD = 169.084 ISK
18 ene. 2025 1 ISK = 0.0059 KYD 1 KYD = 169.9908 ISK
19 ene. 2025 1 ISK = 0.0059 KYD 1 KYD = 169.9908 ISK
20 ene. 2025 1 ISK = 0.0059 KYD 1 KYD = 168.7245 ISK
21 ene. 2025 1 ISK = 0.0059 KYD 1 KYD = 169.0619 ISK
22 ene. 2025 1 ISK = 0.0059 KYD 1 KYD = 169.273 ISK
23 ene. 2025 1 ISK = 0.0059 KYD 1 KYD = 168.0989 ISK
24 ene. 2025 1 ISK = 0.006 KYD 1 KYD = 167.2647 ISK
25 ene. 2025 1 ISK = 0.006 KYD 1 KYD = 167.6148 ISK
26 ene. 2025 1 ISK = 0.006 KYD 1 KYD = 167.6148 ISK
27 ene. 2025 1 ISK = 0.006 KYD 1 KYD = 167.0079 ISK
28 ene. 2025 1 ISK = 0.0059 KYD 1 KYD = 168.103 ISK
29 ene. 2025 1 ISK = 0.006 KYD 1 KYD = 167.949 ISK
30 ene. 2025 1 ISK = 0.0059 KYD 1 KYD = 168.657 ISK
31 ene. 2025 1 ISK = 0.0059 KYD 1 KYD = 169.5911 ISK

Feb 2025

FechaISK-KYDKYD-ISK
01 feb. 2025 1 ISK = 0.0059 KYD 1 KYD = 169.9273 ISK
02 feb. 2025 1 ISK = 0.0059 KYD 1 KYD = 169.6449 ISK
03 feb. 2025 1 ISK = 0.0059 KYD 1 KYD = 170.6674 ISK
04 feb. 2025 1 ISK = 0.0059 KYD 1 KYD = 170.5802 ISK
05 feb. 2025 1 ISK = 0.0059 KYD 1 KYD = 169.0587 ISK
06 feb. 2025 1 ISK = 0.0059 KYD 1 KYD = 169.7808 ISK
07 feb. 2025 1 ISK = 0.0059 KYD 1 KYD = 169.4663 ISK
08 feb. 2025 1 ISK = 0.0059 KYD 1 KYD = 169.6068 ISK
09 feb. 2025 1 ISK = 0.0059 KYD 1 KYD = 169.6068 ISK
10 feb. 2025 1 ISK = 0.0059 KYD 1 KYD = 170.3693 ISK
11 feb. 2025 1 ISK = 0.0059 KYD 1 KYD = 170.3871 ISK
12 feb. 2025 1 ISK = 0.0059 KYD 1 KYD = 169.3139 ISK
13 feb. 2025 1 ISK = 0.0059 KYD 1 KYD = 170.0166 ISK
14 feb. 2025 1 ISK = 0.0059 KYD 1 KYD = 168.7155 ISK
15 feb. 2025 1 ISK = 0.0059 KYD 1 KYD = 168.5566 ISK
16 feb. 2025 1 ISK = 0.0059 KYD 1 KYD = 168.5566 ISK
17 feb. 2025 1 ISK = 0.0059 KYD 1 KYD = 168.2674 ISK
18 feb. 2025 1 ISK = 0.0059 KYD 1 KYD = 168.2495 ISK
19 feb. 2025 1 ISK = 0.0059 KYD 1 KYD = 168.4497 ISK
20 feb. 2025 1 ISK = 0.0059 KYD 1 KYD = 169.9752 ISK
21 feb. 2025 1 ISK = 0.006 KYD 1 KYD = 166.6881 ISK
22 feb. 2025 1 ISK = 0.006 KYD 1 KYD = 167.0646 ISK
23 feb. 2025 1 ISK = 0.006 KYD 1 KYD = 167.0646 ISK
24 feb. 2025 1 ISK = 0.006 KYD 1 KYD = 166.4856 ISK
25 feb. 2025 1 ISK = 0.006 KYD 1 KYD = 166.7916 ISK
26 feb. 2025 1 ISK = 0.006 KYD 1 KYD = 168.0288 ISK
27 feb. 2025 1 ISK = 0.006 KYD 1 KYD = 166.6595 ISK
28 feb. 2025 1 ISK = 0.0059 KYD 1 KYD = 168.7263 ISK

Mar 2025

FechaISK-KYDKYD-ISK
01 mar. 2025 1 ISK = 0.0059 KYD 1 KYD = 168.3343 ISK
02 mar. 2025 1 ISK = 0.0058 KYD 1 KYD = 170.9709 ISK
03 mar. 2025 1 ISK = 0.0058 KYD 1 KYD = 170.9695 ISK
04 mar. 2025 1 ISK = 0.006 KYD 1 KYD = 166.1732 ISK
05 mar. 2025 1 ISK = 0.0061 KYD 1 KYD = 164.6471 ISK
06 mar. 2025 1 ISK = 0.0061 KYD 1 KYD = 163.277 ISK
07 mar. 2025 1 ISK = 0.0061 KYD 1 KYD = 162.6383 ISK
08 mar. 2025 1 ISK = 0.0061 KYD 1 KYD = 163.8546 ISK
09 mar. 2025 1 ISK = 0.0061 KYD 1 KYD = 162.7337 ISK
10 mar. 2025 1 ISK = 0.006 KYD 1 KYD = 165.5545 ISK
11 mar. 2025 1 ISK = 0.0061 KYD 1 KYD = 163.951 ISK
12 mar. 2025 1 ISK = 0.0062 KYD 1 KYD = 161.23 ISK
13 mar. 2025 1 ISK = 0.0062 KYD 1 KYD = 161.4654 ISK
14 mar. 2025 1 ISK = 0.0062 KYD 1 KYD = 161.8104 ISK
15 mar. 2025 1 ISK = 0.0062 KYD 1 KYD = 161.7271 ISK
16 mar. 2025 1 ISK = 0.0061 KYD 1 KYD = 163.4046 ISK
17 mar. 2025 1 ISK = 0.0062 KYD 1 KYD = 160.9058 ISK
18 mar. 2025 1 ISK = 0.0062 KYD 1 KYD = 160.855 ISK
19 mar. 2025 1 ISK = 0.0062 KYD 1 KYD = 160.353 ISK
20 mar. 2025 1 ISK = 0.0062 KYD 1 KYD = 160.5445 ISK
21 mar. 2025 1 ISK = 0.0063 KYD 1 KYD = 159.999 ISK
22 mar. 2025 1 ISK = 0.0062 KYD 1 KYD = 160.2261 ISK
23 mar. 2025 1 ISK = 0.0062 KYD 1 KYD = 162.4328 ISK
24 mar. 2025 1 ISK = 0.0062 KYD 1 KYD = 162.4317 ISK
25 mar. 2025 1 ISK = 0.0062 KYD 1 KYD = 160.5008 ISK
26 mar. 2025 1 ISK = 0.0063 KYD 1 KYD = 159.2719 ISK
27 mar. 2025 1 ISK = 0.0063 KYD 1 KYD = 158.4201 ISK
28 mar. 2025 1 ISK = 0.0063 KYD 1 KYD = 158.6291 ISK
29 mar. 2025 1 ISK = 0.0063 KYD 1 KYD = 158.3165 ISK
30 mar. 2025 1 ISK = 0.0062 KYD 1 KYD = 160.9481 ISK
31 mar. 2025 1 ISK = 0.0063 KYD 1 KYD = 158.0256 ISK

Apr 2025

FechaISK-KYDKYD-ISK
01 abr. 2025 1 ISK = 0.0063 KYD 1 KYD = 158.5793 ISK
02 abr. 2025 1 ISK = 0.0063 KYD 1 KYD = 159.6693 ISK
03 abr. 2025 1 ISK = 0.0063 KYD 1 KYD = 159.2208 ISK
04 abr. 2025 1 ISK = 0.0064 KYD 1 KYD = 157.2754 ISK
05 abr. 2025 1 ISK = 0.0063 KYD 1 KYD = 157.6282 ISK
06 abr. 2025 1 ISK = 0.0063 KYD 1 KYD = 157.6282 ISK
07 abr. 2025 1 ISK = 0.0063 KYD 1 KYD = 158.6713 ISK
08 abr. 2025 1 ISK = 0.0062 KYD 1 KYD = 160.0736 ISK
09 abr. 2025 1 ISK = 0.0063 KYD 1 KYD = 157.777 ISK
10 abr. 2025 1 ISK = 0.0063 KYD 1 KYD = 158.4926 ISK
11 abr. 2025 1 ISK = 0.0064 KYD 1 KYD = 156.3925 ISK
12 abr. 2025 1 ISK = 0.0065 KYD 1 KYD = 153.7946 ISK
13 abr. 2025 1 ISK = 0.0064 KYD 1 KYD = 155.9857 ISK
14 abr. 2025 1 ISK = 0.0064 KYD 1 KYD = 155.9855 ISK
15 abr. 2025 1 ISK = 0.0065 KYD 1 KYD = 154.151 ISK
16 abr. 2025 1 ISK = 0.0064 KYD 1 KYD = 155.2419 ISK
17 abr. 2025 1 ISK = 0.0065 KYD 1 KYD = 153.3203 ISK
18 abr. 2025 1 ISK = 0.0065 KYD 1 KYD = 153.1893 ISK
19 abr. 2025 1 ISK = 0.0065 KYD 1 KYD = 153.1894 ISK
20 abr. 2025 1 ISK = 0.0065 KYD 1 KYD = 153.1894 ISK
21 abr. 2025 1 ISK = 0.0065 KYD 1 KYD = 153.1886 ISK
22 abr. 2025 1 ISK = 0.0066 KYD 1 KYD = 151.4044 ISK
23 abr. 2025 1 ISK = 0.0066 KYD 1 KYD = 152.3675 ISK
24 abr. 2025 1 ISK = 0.0065 KYD 1 KYD = 153.012 ISK
25 abr. 2025 1 ISK = 0.0065 KYD 1 KYD = 153.046 ISK
26 abr. 2025 1 ISK = 0.0065 KYD 1 KYD = 153.4305 ISK
27 abr. 2025 1 ISK = 0.0065 KYD 1 KYD = 153.4306 ISK
28 abr. 2025 1 ISK = 0.0065 KYD 1 KYD = 153.6261 ISK
29 abr. 2025 1 ISK = 0.0065 KYD 1 KYD = 154.1735 ISK
30 abr. 2025 1 ISK = 0.0065 KYD 1 KYD = 153.9289 ISK

May 2025

FechaISK-KYDKYD-ISK
01 may. 2025 1 ISK = 0.0065 KYD 1 KYD = 153.8442 ISK
02 may. 2025 1 ISK = 0.0065 KYD 1 KYD = 154.7827 ISK
03 may. 2025 1 ISK = 0.0065 KYD 1 KYD = 154.8014 ISK
04 may. 2025 1 ISK = 0.0065 KYD 1 KYD = 154.8014 ISK
05 may. 2025 1 ISK = 0.0064 KYD 1 KYD = 155.3547 ISK
06 may. 2025 1 ISK = 0.0064 KYD 1 KYD = 155.4037 ISK
07 may. 2025 1 ISK = 0.0065 KYD 1 KYD = 154.4825 ISK
08 may. 2025 1 ISK = 0.0064 KYD 1 KYD = 155.8079 ISK
09 may. 2025 1 ISK = 0.0064 KYD 1 KYD = 156.7083 ISK
10 may. 2025 1 ISK = 0.0064 KYD 1 KYD = 156.7924 ISK
11 may. 2025 1 ISK = 0.0064 KYD 1 KYD = 156.7924 ISK
12 may. 2025 1 ISK = 0.0063 KYD 1 KYD = 158.8146 ISK
13 may. 2025 1 ISK = 0.0063 KYD 1 KYD = 158.5053 ISK
14 may. 2025 1 ISK = 0.0065 KYD 1 KYD = 155.0285 ISK
15 may. 2025 1 ISK = 0.0064 KYD 1 KYD = 155.1128 ISK
16 may. 2025 1 ISK = 0.0064 KYD 1 KYD = 156.3678 ISK
17 may. 2025 1 ISK = 0.0064 KYD 1 KYD = 156.3062 ISK
18 may. 2025 1 ISK = 0.0064 KYD 1 KYD = 156.3062 ISK
19 may. 2025 1 ISK = 0.0064 KYD 1 KYD = 155.3221 ISK
20 may. 2025 1 ISK = 0.0064 KYD 1 KYD = 155.7559 ISK
21 may. 2025 1 ISK = 0.0065 KYD 1 KYD = 153.2121 ISK
22 may. 2025 1 ISK = 0.0065 KYD 1 KYD = 153.6959 ISK
23 may. 2025 1 ISK = 0.0065 KYD 1 KYD = 153.3783 ISK
24 may. 2025 1 ISK = 0.0065 KYD 1 KYD = 153.4476 ISK
25 may. 2025 1 ISK = 0.0065 KYD 1 KYD = 153.4476 ISK
26 may. 2025 1 ISK = 0.0066 KYD 1 KYD = 152.5038 ISK
27 may. 2025 1 ISK = 0.0066 KYD 1 KYD = 152.2961 ISK
28 may. 2025 1 ISK = 0.0066 KYD 1 KYD = 152.335 ISK
29 may. 2025 1 ISK = 0.0065 KYD 1 KYD = 153.3122 ISK
30 may. 2025 1 ISK = 0.0065 KYD 1 KYD = 152.7219 ISK
31 may. 2025 1 ISK = 0.0065 KYD 1 KYD = 152.7833 ISK

Jun 2025

FechaISK-KYDKYD-ISK
01 jun. 2025 1 ISK = 0.0065 KYD 1 KYD = 152.7833 ISK

Información sobre tipos de cambio deISK-KYD y KYD-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats