currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ISK-KZT y KZT-ISK - 2026

Tipos de cambio de ISK-KZT y KZT-ISK - 2026

Tipos de cambio de ISK-KZT y KZT-ISK

Compruebe a continuación los tipos de cambio de ISK-KZT y KZT-ISK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ISK = 3,9497 KZT
1 KZT = 0,2532 ISK
1A 2A 2A

Jan 2026

FechaISK-KZTKZT-ISK
01 ene. 2026 1 ISK = 4.044 KZT 1 KZT = 0.2473 ISK
02 ene. 2026 1 ISK = 4.04 KZT 1 KZT = 0.2475 ISK
03 ene. 2026 1 ISK = 4.0312 KZT 1 KZT = 0.2481 ISK
04 ene. 2026 1 ISK = 4.0312 KZT 1 KZT = 0.2481 ISK
05 ene. 2026 1 ISK = 4.0644 KZT 1 KZT = 0.246 ISK
06 ene. 2026 1 ISK = 4.0516 KZT 1 KZT = 0.2468 ISK
07 ene. 2026 1 ISK = 4.0523 KZT 1 KZT = 0.2468 ISK
08 ene. 2026 1 ISK = 4.0443 KZT 1 KZT = 0.2473 ISK
09 ene. 2026 1 ISK = 4.0363 KZT 1 KZT = 0.2478 ISK
10 ene. 2026 1 ISK = 4.0398 KZT 1 KZT = 0.2475 ISK
11 ene. 2026 1 ISK = 4.0422 KZT 1 KZT = 0.2474 ISK
12 ene. 2026 1 ISK = 4.0496 KZT 1 KZT = 0.2469 ISK
13 ene. 2026 1 ISK = 4.0496 KZT 1 KZT = 0.2469 ISK
14 ene. 2026 1 ISK = 4.0646 KZT 1 KZT = 0.246 ISK
15 ene. 2026 1 ISK = 4.0633 KZT 1 KZT = 0.2461 ISK
16 ene. 2026 1 ISK = 4.0639 KZT 1 KZT = 0.2461 ISK
17 ene. 2026 1 ISK = 4.064 KZT 1 KZT = 0.2461 ISK
18 ene. 2026 1 ISK = 4.064 KZT 1 KZT = 0.2461 ISK
19 ene. 2026 1 ISK = 4.0502 KZT 1 KZT = 0.2469 ISK
20 ene. 2026 1 ISK = 4.0809 KZT 1 KZT = 0.245 ISK
21 ene. 2026 1 ISK = 4.0588 KZT 1 KZT = 0.2464 ISK
22 ene. 2026 1 ISK = 4.056 KZT 1 KZT = 0.2465 ISK
23 ene. 2026 1 ISK = 4.0471 KZT 1 KZT = 0.2471 ISK
24 ene. 2026 1 ISK = 4.0523 KZT 1 KZT = 0.2468 ISK
25 ene. 2026 1 ISK = 4.0523 KZT 1 KZT = 0.2468 ISK
26 ene. 2026 1 ISK = 4.0931 KZT 1 KZT = 0.2443 ISK
27 ene. 2026 1 ISK = 4.1236 KZT 1 KZT = 0.2425 ISK
28 ene. 2026 1 ISK = 4.1617 KZT 1 KZT = 0.2403 ISK
29 ene. 2026 1 ISK = 4.1598 KZT 1 KZT = 0.2404 ISK
30 ene. 2026 1 ISK = 4.1296 KZT 1 KZT = 0.2422 ISK
31 ene. 2026 1 ISK = 4.1439 KZT 1 KZT = 0.2413 ISK

Feb 2026

FechaISK-KZTKZT-ISK
01 feb. 2026 1 ISK = 4.1448 KZT 1 KZT = 0.2413 ISK
02 feb. 2026 1 ISK = 4.1332 KZT 1 KZT = 0.2419 ISK
03 feb. 2026 1 ISK = 4.0755 KZT 1 KZT = 0.2454 ISK
04 feb. 2026 1 ISK = 4.0479 KZT 1 KZT = 0.247 ISK
05 feb. 2026 1 ISK = 4.0201 KZT 1 KZT = 0.2488 ISK
06 feb. 2026 1 ISK = 4.024 KZT 1 KZT = 0.2485 ISK
07 feb. 2026 1 ISK = 4.0203 KZT 1 KZT = 0.2487 ISK
08 feb. 2026 1 ISK = 4.0203 KZT 1 KZT = 0.2487 ISK
09 feb. 2026 1 ISK = 4.0424 KZT 1 KZT = 0.2474 ISK
10 feb. 2026 1 ISK = 4.0349 KZT 1 KZT = 0.2478 ISK
11 feb. 2026 1 ISK = 4.0454 KZT 1 KZT = 0.2472 ISK
12 feb. 2026 1 ISK = 4.0478 KZT 1 KZT = 0.247 ISK
13 feb. 2026 1 ISK = 4.0482 KZT 1 KZT = 0.247 ISK
14 feb. 2026 1 ISK = 4.0464 KZT 1 KZT = 0.2471 ISK
15 feb. 2026 1 ISK = 4.0464 KZT 1 KZT = 0.2471 ISK
16 feb. 2026 1 ISK = 4.0169 KZT 1 KZT = 0.2489 ISK
17 feb. 2026 1 ISK = 4.0039 KZT 1 KZT = 0.2498 ISK
18 feb. 2026 1 ISK = 3.9967 KZT 1 KZT = 0.2502 ISK
19 feb. 2026 1 ISK = 4.0039 KZT 1 KZT = 0.2498 ISK
20 feb. 2026 1 ISK = 4.0536 KZT 1 KZT = 0.2467 ISK
21 feb. 2026 1 ISK = 4.0492 KZT 1 KZT = 0.247 ISK
22 feb. 2026 1 ISK = 4.0492 KZT 1 KZT = 0.247 ISK
23 feb. 2026 1 ISK = 4.0522 KZT 1 KZT = 0.2468 ISK
24 feb. 2026 1 ISK = 4.0627 KZT 1 KZT = 0.2461 ISK
25 feb. 2026 1 ISK = 4.1074 KZT 1 KZT = 0.2435 ISK
26 feb. 2026 1 ISK = 4.1128 KZT 1 KZT = 0.2431 ISK
27 feb. 2026 1 ISK = 4.1069 KZT 1 KZT = 0.2435 ISK
28 feb. 2026 1 ISK = 4.0937 KZT 1 KZT = 0.2443 ISK

Mar 2026

FechaISK-KZTKZT-ISK
01 mar. 2026 1 ISK = 4.0937 KZT 1 KZT = 0.2443 ISK
02 mar. 2026 1 ISK = 4.0672 KZT 1 KZT = 0.2459 ISK
03 mar. 2026 1 ISK = 4.0337 KZT 1 KZT = 0.2479 ISK
04 mar. 2026 1 ISK = 3.9914 KZT 1 KZT = 0.2505 ISK
05 mar. 2026 1 ISK = 3.9519 KZT 1 KZT = 0.253 ISK
06 mar. 2026 1 ISK = 3.9497 KZT 1 KZT = 0.2532 ISK
07 mar. 2026 1 ISK = 3.9331 KZT 1 KZT = 0.2543 ISK
08 mar. 2026 1 ISK = 3.9331 KZT 1 KZT = 0.2543 ISK
09 mar. 2026 1 ISK = 3.9685 KZT 1 KZT = 0.252 ISK
10 mar. 2026 1 ISK = 3.9159 KZT 1 KZT = 0.2554 ISK
11 mar. 2026 1 ISK = 3.9253 KZT 1 KZT = 0.2548 ISK
12 mar. 2026 1 ISK = 3.9105 KZT 1 KZT = 0.2557 ISK
13 mar. 2026 1 ISK = 3.8935 KZT 1 KZT = 0.2568 ISK
14 mar. 2026 1 ISK = 3.8758 KZT 1 KZT = 0.258 ISK
15 mar. 2026 1 ISK = 3.8758 KZT 1 KZT = 0.258 ISK
16 mar. 2026 1 ISK = 3.8655 KZT 1 KZT = 0.2587 ISK
17 mar. 2026 1 ISK = 3.8617 KZT 1 KZT = 0.259 ISK
18 mar. 2026 1 ISK = 3.8901 KZT 1 KZT = 0.2571 ISK
19 mar. 2026 1 ISK = 3.8539 KZT 1 KZT = 0.2595 ISK
20 mar. 2026 1 ISK = 3.8656 KZT 1 KZT = 0.2587 ISK
21 mar. 2026 1 ISK = 3.8621 KZT 1 KZT = 0.2589 ISK
22 mar. 2026 1 ISK = 3.8621 KZT 1 KZT = 0.2589 ISK
23 mar. 2026 1 ISK = 3.8817 KZT 1 KZT = 0.2576 ISK
24 mar. 2026 1 ISK = 3.8903 KZT 1 KZT = 0.257 ISK
25 mar. 2026 1 ISK = 3.8977 KZT 1 KZT = 0.2566 ISK
26 mar. 2026 1 ISK = 3.8906 KZT 1 KZT = 0.257 ISK
27 mar. 2026 1 ISK = 3.8825 KZT 1 KZT = 0.2576 ISK
28 mar. 2026 1 ISK = 3.8753 KZT 1 KZT = 0.258 ISK
29 mar. 2026 1 ISK = 3.8623 KZT 1 KZT = 0.2589 ISK
30 mar. 2026 1 ISK = 3.8483 KZT 1 KZT = 0.2599 ISK
31 mar. 2026 1 ISK = 3.813 KZT 1 KZT = 0.2623 ISK

Apr 2026

FechaISK-KZTKZT-ISK
01 abr. 2026 1 ISK = 3.8367 KZT 1 KZT = 0.2606 ISK
02 abr. 2026 1 ISK = 3.7791 KZT 1 KZT = 0.2646 ISK
03 abr. 2026 1 ISK = 3.7788 KZT 1 KZT = 0.2646 ISK
04 abr. 2026 1 ISK = 3.771 KZT 1 KZT = 0.2652 ISK
05 abr. 2026 1 ISK = 3.771 KZT 1 KZT = 0.2652 ISK
06 abr. 2026 1 ISK = 3.7803 KZT 1 KZT = 0.2645 ISK
07 abr. 2026 1 ISK = 3.7367 KZT 1 KZT = 0.2676 ISK
08 abr. 2026 1 ISK = 3.8876 KZT 1 KZT = 0.2572 ISK
09 abr. 2026 1 ISK = 3.8706 KZT 1 KZT = 0.2584 ISK
10 abr. 2026 1 ISK = 3.8605 KZT 1 KZT = 0.259 ISK
11 abr. 2026 1 ISK = 3.8616 KZT 1 KZT = 0.259 ISK
12 abr. 2026 1 ISK = 3.8616 KZT 1 KZT = 0.259 ISK
13 abr. 2026 1 ISK = 3.8783 KZT 1 KZT = 0.2578 ISK
14 abr. 2026 1 ISK = 3.8978 KZT 1 KZT = 0.2566 ISK
15 abr. 2026 1 ISK = 3.8851 KZT 1 KZT = 0.2574 ISK
16 abr. 2026 1 ISK = 3.8575 KZT 1 KZT = 0.2592 ISK
17 abr. 2026 1 ISK = 3.8394 KZT 1 KZT = 0.2605 ISK
18 abr. 2026 1 ISK = 3.8477 KZT 1 KZT = 0.2599 ISK
19 abr. 2026 1 ISK = 3.8477 KZT 1 KZT = 0.2599 ISK
20 abr. 2026 1 ISK = 3.8291 KZT 1 KZT = 0.2612 ISK
21 abr. 2026 1 ISK = 3.8146 KZT 1 KZT = 0.2621 ISK
22 abr. 2026 1 ISK = 3.7832 KZT 1 KZT = 0.2643 ISK
23 abr. 2026 1 ISK = 3.7857 KZT 1 KZT = 0.2641 ISK
24 abr. 2026 1 ISK = 3.7837 KZT 1 KZT = 0.2643 ISK
25 abr. 2026 1 ISK = 3.7811 KZT 1 KZT = 0.2645 ISK
26 abr. 2026 1 ISK = 3.7811 KZT 1 KZT = 0.2645 ISK
27 abr. 2026 1 ISK = 3.7439 KZT 1 KZT = 0.2671 ISK
28 abr. 2026 1 ISK = 3.7392 KZT 1 KZT = 0.2674 ISK
29 abr. 2026 1 ISK = 3.7764 KZT 1 KZT = 0.2648 ISK
30 abr. 2026 1 ISK = 3.7752 KZT 1 KZT = 0.2649 ISK

May 2026

FechaISK-KZTKZT-ISK
01 may. 2026 1 ISK = 3.7875 KZT 1 KZT = 0.264 ISK
02 may. 2026 1 ISK = 3.7764 KZT 1 KZT = 0.2648 ISK
03 may. 2026 1 ISK = 3.7764 KZT 1 KZT = 0.2648 ISK
04 may. 2026 1 ISK = 3.774 KZT 1 KZT = 0.265 ISK
05 may. 2026 1 ISK = 3.7897 KZT 1 KZT = 0.2639 ISK
06 may. 2026 1 ISK = 3.8011 KZT 1 KZT = 0.2631 ISK
07 may. 2026 1 ISK = 3.79 KZT 1 KZT = 0.2639 ISK
08 may. 2026 1 ISK = 3.7841 KZT 1 KZT = 0.2643 ISK

Información sobre tipos de cambio deISK-KZT y KZT-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats