currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ISK-LBP y LBP-ISK - 2025

Tipos de cambio de ISK-LBP y LBP-ISK - 2025

Tipos de cambio de ISK-LBP y LBP-ISK

Compruebe a continuación los tipos de cambio de ISK-LBP y LBP-ISK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ISK = 665,8016 LBP
1 LBP = 0,0015 ISK
1A 2A 2A

Jan 2025

FechaISK-LBPLBP-ISK
01 ene. 2025 1 ISK = 647.1694 LBP 1 LBP = 0.0015 ISK
02 ene. 2025 1 ISK = 642.5736 LBP 1 LBP = 0.0016 ISK
03 ene. 2025 1 ISK = 640.2818 LBP 1 LBP = 0.0016 ISK
04 ene. 2025 1 ISK = 639.6175 LBP 1 LBP = 0.0016 ISK
05 ene. 2025 1 ISK = 639.6175 LBP 1 LBP = 0.0016 ISK
06 ene. 2025 1 ISK = 645.3613 LBP 1 LBP = 0.0015 ISK
07 ene. 2025 1 ISK = 638.9609 LBP 1 LBP = 0.0016 ISK
08 ene. 2025 1 ISK = 635.8475 LBP 1 LBP = 0.0016 ISK
09 ene. 2025 1 ISK = 636.4467 LBP 1 LBP = 0.0016 ISK
10 ene. 2025 1 ISK = 637.8493 LBP 1 LBP = 0.0016 ISK
11 ene. 2025 1 ISK = 636.8153 LBP 1 LBP = 0.0016 ISK
12 ene. 2025 1 ISK = 636.8153 LBP 1 LBP = 0.0016 ISK
13 ene. 2025 1 ISK = 632.2594 LBP 1 LBP = 0.0016 ISK
14 ene. 2025 1 ISK = 635.2742 LBP 1 LBP = 0.0016 ISK
15 ene. 2025 1 ISK = 637.5422 LBP 1 LBP = 0.0016 ISK
16 ene. 2025 1 ISK = 635.1991 LBP 1 LBP = 0.0016 ISK
17 ene. 2025 1 ISK = 635.514 LBP 1 LBP = 0.0016 ISK
18 ene. 2025 1 ISK = 632.1241 LBP 1 LBP = 0.0016 ISK
19 ene. 2025 1 ISK = 632.1241 LBP 1 LBP = 0.0016 ISK
20 ene. 2025 1 ISK = 636.8683 LBP 1 LBP = 0.0016 ISK
21 ene. 2025 1 ISK = 635.6111 LBP 1 LBP = 0.0016 ISK
22 ene. 2025 1 ISK = 634.8128 LBP 1 LBP = 0.0016 ISK
23 ene. 2025 1 ISK = 639.2282 LBP 1 LBP = 0.0016 ISK
24 ene. 2025 1 ISK = 642.3966 LBP 1 LBP = 0.0016 ISK
25 ene. 2025 1 ISK = 641.0636 LBP 1 LBP = 0.0016 ISK
26 ene. 2025 1 ISK = 641.0636 LBP 1 LBP = 0.0016 ISK
27 ene. 2025 1 ISK = 643.438 LBP 1 LBP = 0.0016 ISK
28 ene. 2025 1 ISK = 639.2542 LBP 1 LBP = 0.0016 ISK
29 ene. 2025 1 ISK = 639.8397 LBP 1 LBP = 0.0016 ISK
30 ene. 2025 1 ISK = 637.1434 LBP 1 LBP = 0.0016 ISK
31 ene. 2025 1 ISK = 633.6099 LBP 1 LBP = 0.0016 ISK

Feb 2025

FechaISK-LBPLBP-ISK
01 feb. 2025 1 ISK = 632.3563 LBP 1 LBP = 0.0016 ISK
02 feb. 2025 1 ISK = 633.409 LBP 1 LBP = 0.0016 ISK
03 feb. 2025 1 ISK = 629.5969 LBP 1 LBP = 0.0016 ISK
04 feb. 2025 1 ISK = 629.9664 LBP 1 LBP = 0.0016 ISK
05 feb. 2025 1 ISK = 635.6437 LBP 1 LBP = 0.0016 ISK
06 feb. 2025 1 ISK = 632.9355 LBP 1 LBP = 0.0016 ISK
07 feb. 2025 1 ISK = 634.1359 LBP 1 LBP = 0.0016 ISK
08 feb. 2025 1 ISK = 633.5892 LBP 1 LBP = 0.0016 ISK
09 feb. 2025 1 ISK = 633.5892 LBP 1 LBP = 0.0016 ISK
10 feb. 2025 1 ISK = 630.7259 LBP 1 LBP = 0.0016 ISK
11 feb. 2025 1 ISK = 630.6573 LBP 1 LBP = 0.0016 ISK
12 feb. 2025 1 ISK = 634.8052 LBP 1 LBP = 0.0016 ISK
13 feb. 2025 1 ISK = 632.1848 LBP 1 LBP = 0.0016 ISK
14 feb. 2025 1 ISK = 636.9376 LBP 1 LBP = 0.0016 ISK
15 feb. 2025 1 ISK = 637.5535 LBP 1 LBP = 0.0016 ISK
16 feb. 2025 1 ISK = 637.5535 LBP 1 LBP = 0.0016 ISK
17 feb. 2025 1 ISK = 638.6185 LBP 1 LBP = 0.0016 ISK
18 feb. 2025 1 ISK = 638.3422 LBP 1 LBP = 0.0016 ISK
19 feb. 2025 1 ISK = 637.6 LBP 1 LBP = 0.0016 ISK
20 feb. 2025 1 ISK = 637.6952 LBP 1 LBP = 0.0016 ISK
21 feb. 2025 1 ISK = 644.6521 LBP 1 LBP = 0.0016 ISK
22 feb. 2025 1 ISK = 643.1778 LBP 1 LBP = 0.0016 ISK
23 feb. 2025 1 ISK = 643.1778 LBP 1 LBP = 0.0016 ISK
24 feb. 2025 1 ISK = 645.803 LBP 1 LBP = 0.0015 ISK
25 feb. 2025 1 ISK = 644.6551 LBP 1 LBP = 0.0016 ISK
26 feb. 2025 1 ISK = 644.6133 LBP 1 LBP = 0.0016 ISK
27 feb. 2025 1 ISK = 645.1397 LBP 1 LBP = 0.0016 ISK
28 feb. 2025 1 ISK = 642.8785 LBP 1 LBP = 0.0016 ISK

Mar 2025

FechaISK-LBPLBP-ISK
01 mar. 2025 1 ISK = 644.3071 LBP 1 LBP = 0.0016 ISK
02 mar. 2025 1 ISK = 638.7305 LBP 1 LBP = 0.0016 ISK
03 mar. 2025 1 ISK = 638.7974 LBP 1 LBP = 0.0016 ISK
04 mar. 2025 1 ISK = 646.9851 LBP 1 LBP = 0.0015 ISK
05 mar. 2025 1 ISK = 653.0364 LBP 1 LBP = 0.0015 ISK
06 mar. 2025 1 ISK = 658.4961 LBP 1 LBP = 0.0015 ISK
07 mar. 2025 1 ISK = 661.1173 LBP 1 LBP = 0.0015 ISK
08 mar. 2025 1 ISK = 658.5285 LBP 1 LBP = 0.0015 ISK
09 mar. 2025 1 ISK = 660.7293 LBP 1 LBP = 0.0015 ISK
10 mar. 2025 1 ISK = 665.1659 LBP 1 LBP = 0.0015 ISK
11 mar. 2025 1 ISK = 666.2649 LBP 1 LBP = 0.0015 ISK
12 mar. 2025 1 ISK = 666.8859 LBP 1 LBP = 0.0015 ISK
13 mar. 2025 1 ISK = 665.9069 LBP 1 LBP = 0.0015 ISK
14 mar. 2025 1 ISK = 666.6746 LBP 1 LBP = 0.0015 ISK
15 mar. 2025 1 ISK = 664.7964 LBP 1 LBP = 0.0015 ISK
16 mar. 2025 1 ISK = 673.3739 LBP 1 LBP = 0.0015 ISK
17 mar. 2025 1 ISK = 668.2213 LBP 1 LBP = 0.0015 ISK
18 mar. 2025 1 ISK = 669.3969 LBP 1 LBP = 0.0015 ISK
19 mar. 2025 1 ISK = 671.6564 LBP 1 LBP = 0.0015 ISK
20 mar. 2025 1 ISK = 671.7859 LBP 1 LBP = 0.0015 ISK
21 mar. 2025 1 ISK = 674.6805 LBP 1 LBP = 0.0015 ISK
22 mar. 2025 1 ISK = 671.0419 LBP 1 LBP = 0.0015 ISK
23 mar. 2025 1 ISK = 677.4273 LBP 1 LBP = 0.0015 ISK
24 mar. 2025 1 ISK = 677.3588 LBP 1 LBP = 0.0015 ISK
25 mar. 2025 1 ISK = 672.3459 LBP 1 LBP = 0.0015 ISK
26 mar. 2025 1 ISK = 675.0255 LBP 1 LBP = 0.0015 ISK
27 mar. 2025 1 ISK = 678.7983 LBP 1 LBP = 0.0015 ISK
28 mar. 2025 1 ISK = 677.8518 LBP 1 LBP = 0.0015 ISK
29 mar. 2025 1 ISK = 681.0936 LBP 1 LBP = 0.0015 ISK
30 mar. 2025 1 ISK = 678.3895 LBP 1 LBP = 0.0015 ISK
31 mar. 2025 1 ISK = 680.3876 LBP 1 LBP = 0.0015 ISK

Apr 2025

FechaISK-LBPLBP-ISK
01 abr. 2025 1 ISK = 677.7204 LBP 1 LBP = 0.0015 ISK
02 abr. 2025 1 ISK = 673.364 LBP 1 LBP = 0.0015 ISK
03 abr. 2025 1 ISK = 676.4348 LBP 1 LBP = 0.0015 ISK
04 abr. 2025 1 ISK = 683.6537 LBP 1 LBP = 0.0015 ISK
05 abr. 2025 1 ISK = 682.118 LBP 1 LBP = 0.0015 ISK
06 abr. 2025 1 ISK = 682.118 LBP 1 LBP = 0.0015 ISK
07 abr. 2025 1 ISK = 677.5586 LBP 1 LBP = 0.0015 ISK
08 abr. 2025 1 ISK = 677.2933 LBP 1 LBP = 0.0015 ISK
09 abr. 2025 1 ISK = 681.4284 LBP 1 LBP = 0.0015 ISK
10 abr. 2025 1 ISK = 683.43 LBP 1 LBP = 0.0015 ISK
11 abr. 2025 1 ISK = 693.2503 LBP 1 LBP = 0.0014 ISK
12 abr. 2025 1 ISK = 699.0696 LBP 1 LBP = 0.0014 ISK
13 abr. 2025 1 ISK = 702.9478 LBP 1 LBP = 0.0014 ISK
14 abr. 2025 1 ISK = 704.48 LBP 1 LBP = 0.0014 ISK
15 abr. 2025 1 ISK = 697.4688 LBP 1 LBP = 0.0014 ISK
16 abr. 2025 1 ISK = 697.2862 LBP 1 LBP = 0.0014 ISK
17 abr. 2025 1 ISK = 701.2534 LBP 1 LBP = 0.0014 ISK
18 abr. 2025 1 ISK = 702.2479 LBP 1 LBP = 0.0014 ISK
19 abr. 2025 1 ISK = 702.2473 LBP 1 LBP = 0.0014 ISK
20 abr. 2025 1 ISK = 702.2473 LBP 1 LBP = 0.0014 ISK
21 abr. 2025 1 ISK = 702.2509 LBP 1 LBP = 0.0014 ISK
22 abr. 2025 1 ISK = 710.1329 LBP 1 LBP = 0.0014 ISK
23 abr. 2025 1 ISK = 705.6536 LBP 1 LBP = 0.0014 ISK
24 abr. 2025 1 ISK = 702.6899 LBP 1 LBP = 0.0014 ISK
25 abr. 2025 1 ISK = 702.5508 LBP 1 LBP = 0.0014 ISK
26 abr. 2025 1 ISK = 699.8275 LBP 1 LBP = 0.0014 ISK
27 abr. 2025 1 ISK = 699.8275 LBP 1 LBP = 0.0014 ISK
28 abr. 2025 1 ISK = 699.7931 LBP 1 LBP = 0.0014 ISK
29 abr. 2025 1 ISK = 697.3869 LBP 1 LBP = 0.0014 ISK
30 abr. 2025 1 ISK = 698.4549 LBP 1 LBP = 0.0014 ISK

May 2025

FechaISK-LBPLBP-ISK
01 may. 2025 1 ISK = 698.9599 LBP 1 LBP = 0.0014 ISK
02 may. 2025 1 ISK = 694.6302 LBP 1 LBP = 0.0014 ISK
03 may. 2025 1 ISK = 694.5461 LBP 1 LBP = 0.0014 ISK
04 may. 2025 1 ISK = 694.5461 LBP 1 LBP = 0.0014 ISK
05 may. 2025 1 ISK = 692.0986 LBP 1 LBP = 0.0014 ISK
06 may. 2025 1 ISK = 691.8271 LBP 1 LBP = 0.0014 ISK
07 may. 2025 1 ISK = 696.02 LBP 1 LBP = 0.0014 ISK
08 may. 2025 1 ISK = 690.0022 LBP 1 LBP = 0.0014 ISK
09 may. 2025 1 ISK = 686.0986 LBP 1 LBP = 0.0015 ISK
10 may. 2025 1 ISK = 686.0098 LBP 1 LBP = 0.0015 ISK
11 may. 2025 1 ISK = 686.0098 LBP 1 LBP = 0.0015 ISK
12 may. 2025 1 ISK = 677.0311 LBP 1 LBP = 0.0015 ISK
13 may. 2025 1 ISK = 678.3472 LBP 1 LBP = 0.0015 ISK
14 may. 2025 1 ISK = 693.5685 LBP 1 LBP = 0.0014 ISK
15 may. 2025 1 ISK = 693.1385 LBP 1 LBP = 0.0014 ISK
16 may. 2025 1 ISK = 687.5453 LBP 1 LBP = 0.0015 ISK
17 may. 2025 1 ISK = 687.8163 LBP 1 LBP = 0.0015 ISK
18 may. 2025 1 ISK = 687.8163 LBP 1 LBP = 0.0015 ISK
19 may. 2025 1 ISK = 692.2517 LBP 1 LBP = 0.0014 ISK
20 may. 2025 1 ISK = 690.3339 LBP 1 LBP = 0.0014 ISK
21 may. 2025 1 ISK = 701.7766 LBP 1 LBP = 0.0014 ISK
22 may. 2025 1 ISK = 699.5939 LBP 1 LBP = 0.0014 ISK
23 may. 2025 1 ISK = 701.0081 LBP 1 LBP = 0.0014 ISK
24 may. 2025 1 ISK = 700.6918 LBP 1 LBP = 0.0014 ISK
25 may. 2025 1 ISK = 700.6918 LBP 1 LBP = 0.0014 ISK
26 may. 2025 1 ISK = 705.0222 LBP 1 LBP = 0.0014 ISK
27 may. 2025 1 ISK = 706.01 LBP 1 LBP = 0.0014 ISK
28 may. 2025 1 ISK = 705.8295 LBP 1 LBP = 0.0014 ISK
29 may. 2025 1 ISK = 701.2703 LBP 1 LBP = 0.0014 ISK
30 may. 2025 1 ISK = 703.9952 LBP 1 LBP = 0.0014 ISK
31 may. 2025 1 ISK = 703.7119 LBP 1 LBP = 0.0014 ISK

Jun 2025

FechaISK-LBPLBP-ISK
01 jun. 2025 1 ISK = 702.7663 LBP 1 LBP = 0.0014 ISK
02 jun. 2025 1 ISK = 703.4899 LBP 1 LBP = 0.0014 ISK

Información sobre tipos de cambio deISK-LBP y LBP-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats