> Tipos de cambio de ISK-MDL y MDL-ISK - 2025

Tipos de cambio de ISK-MDL y MDL-ISK - 2025

Tipos de cambio de ISK-MDL y MDL-ISK

Compruebe a continuación los tipos de cambio de ISK-MDL y MDL-ISK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ISK = 0,134 MDL

1 MDL = 7,4631 ISK

1A 2A 2A

ISK frente a MDLMDL frente a ISK

Jan 2025

Fecha	ISK-MDL	MDL-ISK
01 ene. 2025	1 ISK = 0.133 MDL	1 MDL = 7.5207 ISK
02 ene. 2025	1 ISK = 0.1323 MDL	1 MDL = 7.5577 ISK
03 ene. 2025	1 ISK = 0.1331 MDL	1 MDL = 7.5135 ISK
04 ene. 2025	1 ISK = 0.133 MDL	1 MDL = 7.5213 ISK
05 ene. 2025	1 ISK = 0.133 MDL	1 MDL = 7.5213 ISK
06 ene. 2025	1 ISK = 0.1342 MDL	1 MDL = 7.452 ISK
07 ene. 2025	1 ISK = 0.1317 MDL	1 MDL = 7.5957 ISK
08 ene. 2025	1 ISK = 0.131 MDL	1 MDL = 7.6338 ISK
09 ene. 2025	1 ISK = 0.1324 MDL	1 MDL = 7.5524 ISK
10 ene. 2025	1 ISK = 0.1331 MDL	1 MDL = 7.5116 ISK
11 ene. 2025	1 ISK = 0.1329 MDL	1 MDL = 7.5238 ISK
12 ene. 2025	1 ISK = 0.1329 MDL	1 MDL = 7.5238 ISK
13 ene. 2025	1 ISK = 0.1324 MDL	1 MDL = 7.554 ISK
14 ene. 2025	1 ISK = 0.1334 MDL	1 MDL = 7.498 ISK
15 ene. 2025	1 ISK = 0.1337 MDL	1 MDL = 7.4792 ISK
16 ene. 2025	1 ISK = 0.1331 MDL	1 MDL = 7.5147 ISK
17 ene. 2025	1 ISK = 0.134 MDL	1 MDL = 7.4635 ISK
18 ene. 2025	1 ISK = 0.1333 MDL	1 MDL = 7.5035 ISK
19 ene. 2025	1 ISK = 0.1333 MDL	1 MDL = 7.5035 ISK
20 ene. 2025	1 ISK = 0.1343 MDL	1 MDL = 7.4476 ISK
21 ene. 2025	1 ISK = 0.1329 MDL	1 MDL = 7.522 ISK
22 ene. 2025	1 ISK = 0.1328 MDL	1 MDL = 7.5315 ISK
23 ene. 2025	1 ISK = 0.1331 MDL	1 MDL = 7.5117 ISK
24 ene. 2025	1 ISK = 0.1334 MDL	1 MDL = 7.4945 ISK
25 ene. 2025	1 ISK = 0.1332 MDL	1 MDL = 7.5102 ISK
26 ene. 2025	1 ISK = 0.1332 MDL	1 MDL = 7.5102 ISK
27 ene. 2025	1 ISK = 0.1333 MDL	1 MDL = 7.5026 ISK
28 ene. 2025	1 ISK = 0.1327 MDL	1 MDL = 7.5354 ISK
29 ene. 2025	1 ISK = 0.1331 MDL	1 MDL = 7.5145 ISK
30 ene. 2025	1 ISK = 0.1324 MDL	1 MDL = 7.5525 ISK
31 ene. 2025	1 ISK = 0.1321 MDL	1 MDL = 7.57 ISK

Feb 2025

Fecha	ISK-MDL	MDL-ISK
01 feb. 2025	1 ISK = 0.1318 MDL	1 MDL = 7.585 ISK
02 feb. 2025	1 ISK = 0.1321 MDL	1 MDL = 7.5724 ISK
03 feb. 2025	1 ISK = 0.1317 MDL	1 MDL = 7.5915 ISK
04 feb. 2025	1 ISK = 0.1322 MDL	1 MDL = 7.5671 ISK
05 feb. 2025	1 ISK = 0.1329 MDL	1 MDL = 7.526 ISK
06 feb. 2025	1 ISK = 0.1323 MDL	1 MDL = 7.5597 ISK
07 feb. 2025	1 ISK = 0.1328 MDL	1 MDL = 7.5318 ISK
08 feb. 2025	1 ISK = 0.1327 MDL	1 MDL = 7.5381 ISK
09 feb. 2025	1 ISK = 0.1327 MDL	1 MDL = 7.5381 ISK
10 feb. 2025	1 ISK = 0.1325 MDL	1 MDL = 7.5483 ISK
11 feb. 2025	1 ISK = 0.1326 MDL	1 MDL = 7.5429 ISK
12 feb. 2025	1 ISK = 0.1335 MDL	1 MDL = 7.491 ISK
13 feb. 2025	1 ISK = 0.1329 MDL	1 MDL = 7.522 ISK
14 feb. 2025	1 ISK = 0.133 MDL	1 MDL = 7.5183 ISK
15 feb. 2025	1 ISK = 0.1331 MDL	1 MDL = 7.5112 ISK
16 feb. 2025	1 ISK = 0.1331 MDL	1 MDL = 7.5112 ISK
17 feb. 2025	1 ISK = 0.133 MDL	1 MDL = 7.5186 ISK
18 feb. 2025	1 ISK = 0.133 MDL	1 MDL = 7.5178 ISK
19 feb. 2025	1 ISK = 0.1329 MDL	1 MDL = 7.5266 ISK
20 feb. 2025	1 ISK = 0.1327 MDL	1 MDL = 7.5375 ISK
21 feb. 2025	1 ISK = 0.1343 MDL	1 MDL = 7.4445 ISK
22 feb. 2025	1 ISK = 0.134 MDL	1 MDL = 7.4613 ISK
23 feb. 2025	1 ISK = 0.134 MDL	1 MDL = 7.4613 ISK
24 feb. 2025	1 ISK = 0.1342 MDL	1 MDL = 7.4491 ISK
25 feb. 2025	1 ISK = 0.1342 MDL	1 MDL = 7.4528 ISK
26 feb. 2025	1 ISK = 0.1343 MDL	1 MDL = 7.4472 ISK
27 feb. 2025	1 ISK = 0.1343 MDL	1 MDL = 7.4467 ISK
28 feb. 2025	1 ISK = 0.1336 MDL	1 MDL = 7.4875 ISK

Mar 2025

Fecha	ISK-MDL	MDL-ISK
01 mar. 2025	1 ISK = 0.1333 MDL	1 MDL = 7.5021 ISK
02 mar. 2025	1 ISK = 0.1325 MDL	1 MDL = 7.5454 ISK
03 mar. 2025	1 ISK = 0.1327 MDL	1 MDL = 7.5383 ISK
04 mar. 2025	1 ISK = 0.1339 MDL	1 MDL = 7.4659 ISK
05 mar. 2025	1 ISK = 0.1348 MDL	1 MDL = 7.4165 ISK
06 mar. 2025	1 ISK = 0.1341 MDL	1 MDL = 7.4559 ISK
07 mar. 2025	1 ISK = 0.1339 MDL	1 MDL = 7.4671 ISK
08 mar. 2025	1 ISK = 0.135 MDL	1 MDL = 7.4088 ISK
09 mar. 2025	1 ISK = 0.1338 MDL	1 MDL = 7.4714 ISK
10 mar. 2025	1 ISK = 0.1324 MDL	1 MDL = 7.5504 ISK
11 mar. 2025	1 ISK = 0.1348 MDL	1 MDL = 7.4165 ISK
12 mar. 2025	1 ISK = 0.1326 MDL	1 MDL = 7.5437 ISK
13 mar. 2025	1 ISK = 0.1322 MDL	1 MDL = 7.5633 ISK
14 mar. 2025	1 ISK = 0.135 MDL	1 MDL = 7.4062 ISK
15 mar. 2025	1 ISK = 0.132 MDL	1 MDL = 7.5738 ISK
16 mar. 2025	1 ISK = 0.1328 MDL	1 MDL = 7.5314 ISK
17 mar. 2025	1 ISK = 0.1341 MDL	1 MDL = 7.4595 ISK
18 mar. 2025	1 ISK = 0.1358 MDL	1 MDL = 7.3653 ISK
19 mar. 2025	1 ISK = 0.1361 MDL	1 MDL = 7.345 ISK
20 mar. 2025	1 ISK = 0.1359 MDL	1 MDL = 7.3567 ISK
21 mar. 2025	1 ISK = 0.1335 MDL	1 MDL = 7.4879 ISK
22 mar. 2025	1 ISK = 0.1351 MDL	1 MDL = 7.4019 ISK
23 mar. 2025	1 ISK = 0.1348 MDL	1 MDL = 7.4206 ISK
24 mar. 2025	1 ISK = 0.1348 MDL	1 MDL = 7.4162 ISK
25 mar. 2025	1 ISK = 0.1346 MDL	1 MDL = 7.4272 ISK
26 mar. 2025	1 ISK = 0.1361 MDL	1 MDL = 7.3495 ISK
27 mar. 2025	1 ISK = 0.1369 MDL	1 MDL = 7.3035 ISK
28 mar. 2025	1 ISK = 0.1365 MDL	1 MDL = 7.3282 ISK
29 mar. 2025	1 ISK = 0.1372 MDL	1 MDL = 7.2901 ISK
30 mar. 2025	1 ISK = 0.1359 MDL	1 MDL = 7.3582 ISK
31 mar. 2025	1 ISK = 0.1363 MDL	1 MDL = 7.3388 ISK

Apr 2025

Fecha	ISK-MDL	MDL-ISK
01 abr. 2025	1 ISK = 0.1363 MDL	1 MDL = 7.3355 ISK
02 abr. 2025	1 ISK = 0.1348 MDL	1 MDL = 7.4193 ISK
03 abr. 2025	1 ISK = 0.135 MDL	1 MDL = 7.4086 ISK
04 abr. 2025	1 ISK = 0.1348 MDL	1 MDL = 7.4171 ISK
05 abr. 2025	1 ISK = 0.1345 MDL	1 MDL = 7.4338 ISK
06 abr. 2025	1 ISK = 0.1345 MDL	1 MDL = 7.4338 ISK
07 abr. 2025	1 ISK = 0.1341 MDL	1 MDL = 7.4544 ISK
08 abr. 2025	1 ISK = 0.1338 MDL	1 MDL = 7.4766 ISK
09 abr. 2025	1 ISK = 0.135 MDL	1 MDL = 7.4079 ISK
10 abr. 2025	1 ISK = 0.1349 MDL	1 MDL = 7.4119 ISK
11 abr. 2025	1 ISK = 0.1369 MDL	1 MDL = 7.3053 ISK
12 abr. 2025	1 ISK = 0.1383 MDL	1 MDL = 7.2309 ISK
13 abr. 2025	1 ISK = 0.1381 MDL	1 MDL = 7.2435 ISK
14 abr. 2025	1 ISK = 0.138 MDL	1 MDL = 7.2469 ISK
15 abr. 2025	1 ISK = 0.1345 MDL	1 MDL = 7.4362 ISK
16 abr. 2025	1 ISK = 0.1376 MDL	1 MDL = 7.268 ISK
17 abr. 2025	1 ISK = 0.1354 MDL	1 MDL = 7.3859 ISK
18 abr. 2025	1 ISK = 0.1355 MDL	1 MDL = 7.3796 ISK
19 abr. 2025	1 ISK = 0.1355 MDL	1 MDL = 7.3796 ISK
20 abr. 2025	1 ISK = 0.1355 MDL	1 MDL = 7.3796 ISK
21 abr. 2025	1 ISK = 0.1355 MDL	1 MDL = 7.3796 ISK
22 abr. 2025	1 ISK = 0.1356 MDL	1 MDL = 7.376 ISK
23 abr. 2025	1 ISK = 0.1354 MDL	1 MDL = 7.3867 ISK
24 abr. 2025	1 ISK = 0.1355 MDL	1 MDL = 7.3813 ISK
25 abr. 2025	1 ISK = 0.1353 MDL	1 MDL = 7.3892 ISK
26 abr. 2025	1 ISK = 0.135 MDL	1 MDL = 7.4077 ISK
27 abr. 2025	1 ISK = 0.135 MDL	1 MDL = 7.4077 ISK
28 abr. 2025	1 ISK = 0.1338 MDL	1 MDL = 7.4743 ISK
29 abr. 2025	1 ISK = 0.134 MDL	1 MDL = 7.4654 ISK
30 abr. 2025	1 ISK = 0.1338 MDL	1 MDL = 7.4735 ISK

May 2025

Fecha	ISK-MDL	MDL-ISK
01 may. 2025	1 ISK = 0.1339 MDL	1 MDL = 7.4681 ISK
02 may. 2025	1 ISK = 0.1333 MDL	1 MDL = 7.4992 ISK
03 may. 2025	1 ISK = 0.1333 MDL	1 MDL = 7.5002 ISK
04 may. 2025	1 ISK = 0.1333 MDL	1 MDL = 7.5002 ISK
05 may. 2025	1 ISK = 0.133 MDL	1 MDL = 7.518 ISK
06 may. 2025	1 ISK = 0.1323 MDL	1 MDL = 7.5584 ISK
07 may. 2025	1 ISK = 0.1328 MDL	1 MDL = 7.5305 ISK
08 may. 2025	1 ISK = 0.1326 MDL	1 MDL = 7.5388 ISK
09 may. 2025	1 ISK = 0.1312 MDL	1 MDL = 7.6196 ISK
10 may. 2025	1 ISK = 0.1312 MDL	1 MDL = 7.6236 ISK
11 may. 2025	1 ISK = 0.1312 MDL	1 MDL = 7.6236 ISK
12 may. 2025	1 ISK = 0.1307 MDL	1 MDL = 7.6499 ISK
13 may. 2025	1 ISK = 0.1323 MDL	1 MDL = 7.5566 ISK
14 may. 2025	1 ISK = 0.135 MDL	1 MDL = 7.4075 ISK
15 may. 2025	1 ISK = 0.1348 MDL	1 MDL = 7.4205 ISK
16 may. 2025	1 ISK = 0.1337 MDL	1 MDL = 7.481 ISK
17 may. 2025	1 ISK = 0.1337 MDL	1 MDL = 7.478 ISK
18 may. 2025	1 ISK = 0.1337 MDL	1 MDL = 7.478 ISK
19 may. 2025	1 ISK = 0.1347 MDL	1 MDL = 7.4264 ISK
20 may. 2025	1 ISK = 0.1341 MDL	1 MDL = 7.4594 ISK
21 may. 2025	1 ISK = 0.1355 MDL	1 MDL = 7.3821 ISK
22 may. 2025	1 ISK = 0.1356 MDL	1 MDL = 7.3754 ISK
23 may. 2025	1 ISK = 0.1357 MDL	1 MDL = 7.3712 ISK
24 may. 2025	1 ISK = 0.1356 MDL	1 MDL = 7.3745 ISK
25 may. 2025	1 ISK = 0.1356 MDL	1 MDL = 7.3745 ISK
26 may. 2025	1 ISK = 0.1356 MDL	1 MDL = 7.3738 ISK
27 may. 2025	1 ISK = 0.1358 MDL	1 MDL = 7.3636 ISK
28 may. 2025	1 ISK = 0.1362 MDL	1 MDL = 7.344 ISK
29 may. 2025	1 ISK = 0.1357 MDL	1 MDL = 7.3706 ISK
30 may. 2025	1 ISK = 0.1363 MDL	1 MDL = 7.3357 ISK
31 may. 2025	1 ISK = 0.1363 MDL	1 MDL = 7.3387 ISK

Jun 2025

Fecha	ISK-MDL	MDL-ISK
01 jun. 2025	1 ISK = 0.1361 MDL	1 MDL = 7.3486 ISK
02 jun. 2025	1 ISK = 0.1364 MDL	1 MDL = 7.3307 ISK

Información sobre tipos de cambio deISK-MDL y MDL-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias