currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ISK-MDL y MDL-ISK - 2026

Tipos de cambio de ISK-MDL y MDL-ISK - 2026

Tipos de cambio de ISK-MDL y MDL-ISK

Compruebe a continuación los tipos de cambio de ISK-MDL y MDL-ISK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ISK = 0,1389 MDL
1 MDL = 7,2016 ISK
1A 2A 2A

Jan 2026

FechaISK-MDLMDL-ISK
01 ene. 2026 1 ISK = 0.1342 MDL 1 MDL = 7.4496 ISK
02 ene. 2026 1 ISK = 0.134 MDL 1 MDL = 7.4613 ISK
03 ene. 2026 1 ISK = 0.1337 MDL 1 MDL = 7.4777 ISK
04 ene. 2026 1 ISK = 0.1337 MDL 1 MDL = 7.4777 ISK
05 ene. 2026 1 ISK = 0.1336 MDL 1 MDL = 7.4841 ISK
06 ene. 2026 1 ISK = 0.1343 MDL 1 MDL = 7.4477 ISK
07 ene. 2026 1 ISK = 0.1328 MDL 1 MDL = 7.5319 ISK
08 ene. 2026 1 ISK = 0.1325 MDL 1 MDL = 7.5465 ISK
09 ene. 2026 1 ISK = 0.1339 MDL 1 MDL = 7.4669 ISK
10 ene. 2026 1 ISK = 0.134 MDL 1 MDL = 7.4605 ISK
11 ene. 2026 1 ISK = 0.1341 MDL 1 MDL = 7.4559 ISK
12 ene. 2026 1 ISK = 0.1348 MDL 1 MDL = 7.4176 ISK
13 ene. 2026 1 ISK = 0.1356 MDL 1 MDL = 7.374 ISK
14 ene. 2026 1 ISK = 0.1361 MDL 1 MDL = 7.346 ISK
15 ene. 2026 1 ISK = 0.1361 MDL 1 MDL = 7.3494 ISK
16 ene. 2026 1 ISK = 0.1363 MDL 1 MDL = 7.3391 ISK
17 ene. 2026 1 ISK = 0.1363 MDL 1 MDL = 7.3389 ISK
18 ene. 2026 1 ISK = 0.1363 MDL 1 MDL = 7.3389 ISK
19 ene. 2026 1 ISK = 0.136 MDL 1 MDL = 7.3534 ISK
20 ene. 2026 1 ISK = 0.1369 MDL 1 MDL = 7.3073 ISK
21 ene. 2026 1 ISK = 0.1357 MDL 1 MDL = 7.3675 ISK
22 ene. 2026 1 ISK = 0.1368 MDL 1 MDL = 7.3089 ISK
23 ene. 2026 1 ISK = 0.1368 MDL 1 MDL = 7.3084 ISK
24 ene. 2026 1 ISK = 0.137 MDL 1 MDL = 7.2989 ISK
25 ene. 2026 1 ISK = 0.137 MDL 1 MDL = 7.2989 ISK
26 ene. 2026 1 ISK = 0.1374 MDL 1 MDL = 7.2767 ISK
27 ene. 2026 1 ISK = 0.138 MDL 1 MDL = 7.2462 ISK
28 ene. 2026 1 ISK = 0.1385 MDL 1 MDL = 7.2196 ISK
29 ene. 2026 1 ISK = 0.1385 MDL 1 MDL = 7.2227 ISK
30 ene. 2026 1 ISK = 0.1381 MDL 1 MDL = 7.2423 ISK
31 ene. 2026 1 ISK = 0.1386 MDL 1 MDL = 7.2159 ISK

Feb 2026

FechaISK-MDLMDL-ISK
01 feb. 2026 1 ISK = 0.1386 MDL 1 MDL = 7.2143 ISK
02 feb. 2026 1 ISK = 0.1386 MDL 1 MDL = 7.2165 ISK
03 feb. 2026 1 ISK = 0.1377 MDL 1 MDL = 7.2642 ISK
04 feb. 2026 1 ISK = 0.1379 MDL 1 MDL = 7.2532 ISK
05 feb. 2026 1 ISK = 0.1385 MDL 1 MDL = 7.219 ISK
06 feb. 2026 1 ISK = 0.1387 MDL 1 MDL = 7.2115 ISK
07 feb. 2026 1 ISK = 0.1385 MDL 1 MDL = 7.2181 ISK
08 feb. 2026 1 ISK = 0.1385 MDL 1 MDL = 7.2181 ISK
09 feb. 2026 1 ISK = 0.139 MDL 1 MDL = 7.1925 ISK
10 feb. 2026 1 ISK = 0.1388 MDL 1 MDL = 7.2046 ISK
11 feb. 2026 1 ISK = 0.1385 MDL 1 MDL = 7.219 ISK
12 feb. 2026 1 ISK = 0.1386 MDL 1 MDL = 7.2137 ISK
13 feb. 2026 1 ISK = 0.1389 MDL 1 MDL = 7.1991 ISK
14 feb. 2026 1 ISK = 0.1388 MDL 1 MDL = 7.2024 ISK
15 feb. 2026 1 ISK = 0.1388 MDL 1 MDL = 7.2024 ISK
16 feb. 2026 1 ISK = 0.1387 MDL 1 MDL = 7.2101 ISK
17 feb. 2026 1 ISK = 0.1388 MDL 1 MDL = 7.2024 ISK
18 feb. 2026 1 ISK = 0.1394 MDL 1 MDL = 7.1747 ISK
19 feb. 2026 1 ISK = 0.1392 MDL 1 MDL = 7.1841 ISK
20 feb. 2026 1 ISK = 0.1395 MDL 1 MDL = 7.1695 ISK
21 feb. 2026 1 ISK = 0.1393 MDL 1 MDL = 7.1771 ISK
22 feb. 2026 1 ISK = 0.1393 MDL 1 MDL = 7.1771 ISK
23 feb. 2026 1 ISK = 0.1394 MDL 1 MDL = 7.1717 ISK
24 feb. 2026 1 ISK = 0.1393 MDL 1 MDL = 7.1786 ISK
25 feb. 2026 1 ISK = 0.1402 MDL 1 MDL = 7.134 ISK
26 feb. 2026 1 ISK = 0.1411 MDL 1 MDL = 7.0864 ISK
27 feb. 2026 1 ISK = 0.1411 MDL 1 MDL = 7.0861 ISK
28 feb. 2026 1 ISK = 0.1407 MDL 1 MDL = 7.1089 ISK

Mar 2026

FechaISK-MDLMDL-ISK
01 mar. 2026 1 ISK = 0.1407 MDL 1 MDL = 7.1089 ISK
02 mar. 2026 1 ISK = 0.1401 MDL 1 MDL = 7.1376 ISK
03 mar. 2026 1 ISK = 0.1395 MDL 1 MDL = 7.1689 ISK
04 mar. 2026 1 ISK = 0.1391 MDL 1 MDL = 7.1871 ISK
05 mar. 2026 1 ISK = 0.1388 MDL 1 MDL = 7.2028 ISK
06 mar. 2026 1 ISK = 0.1383 MDL 1 MDL = 7.2329 ISK
07 mar. 2026 1 ISK = 0.1377 MDL 1 MDL = 7.2632 ISK
08 mar. 2026 1 ISK = 0.1377 MDL 1 MDL = 7.2632 ISK
09 mar. 2026 1 ISK = 0.1381 MDL 1 MDL = 7.2407 ISK
10 mar. 2026 1 ISK = 0.1383 MDL 1 MDL = 7.2305 ISK
11 mar. 2026 1 ISK = 0.1378 MDL 1 MDL = 7.2546 ISK
12 mar. 2026 1 ISK = 0.1387 MDL 1 MDL = 7.208 ISK
13 mar. 2026 1 ISK = 0.1387 MDL 1 MDL = 7.2077 ISK
14 mar. 2026 1 ISK = 0.1381 MDL 1 MDL = 7.2407 ISK
15 mar. 2026 1 ISK = 0.1381 MDL 1 MDL = 7.2407 ISK
16 mar. 2026 1 ISK = 0.1393 MDL 1 MDL = 7.1798 ISK
17 mar. 2026 1 ISK = 0.1398 MDL 1 MDL = 7.1526 ISK
18 mar. 2026 1 ISK = 0.1406 MDL 1 MDL = 7.1128 ISK
19 mar. 2026 1 ISK = 0.1404 MDL 1 MDL = 7.1205 ISK
20 mar. 2026 1 ISK = 0.14 MDL 1 MDL = 7.1416 ISK
21 mar. 2026 1 ISK = 0.1399 MDL 1 MDL = 7.1481 ISK
22 mar. 2026 1 ISK = 0.1399 MDL 1 MDL = 7.1481 ISK
23 mar. 2026 1 ISK = 0.1409 MDL 1 MDL = 7.0996 ISK
24 mar. 2026 1 ISK = 0.141 MDL 1 MDL = 7.0947 ISK
25 mar. 2026 1 ISK = 0.1413 MDL 1 MDL = 7.0795 ISK
26 mar. 2026 1 ISK = 0.1419 MDL 1 MDL = 7.0496 ISK
27 mar. 2026 1 ISK = 0.1411 MDL 1 MDL = 7.089 ISK
28 mar. 2026 1 ISK = 0.1408 MDL 1 MDL = 7.1021 ISK
29 mar. 2026 1 ISK = 0.1403 MDL 1 MDL = 7.1262 ISK
30 mar. 2026 1 ISK = 0.141 MDL 1 MDL = 7.0921 ISK
31 mar. 2026 1 ISK = 0.1417 MDL 1 MDL = 7.0554 ISK

Apr 2026

FechaISK-MDLMDL-ISK
01 abr. 2026 1 ISK = 0.1422 MDL 1 MDL = 7.0339 ISK
02 abr. 2026 1 ISK = 0.1403 MDL 1 MDL = 7.1265 ISK
03 abr. 2026 1 ISK = 0.1403 MDL 1 MDL = 7.1269 ISK
04 abr. 2026 1 ISK = 0.14 MDL 1 MDL = 7.1417 ISK
05 abr. 2026 1 ISK = 0.14 MDL 1 MDL = 7.1417 ISK
06 abr. 2026 1 ISK = 0.1404 MDL 1 MDL = 7.124 ISK
07 abr. 2026 1 ISK = 0.1405 MDL 1 MDL = 7.1182 ISK
08 abr. 2026 1 ISK = 0.14 MDL 1 MDL = 7.1419 ISK
09 abr. 2026 1 ISK = 0.1402 MDL 1 MDL = 7.1337 ISK
10 abr. 2026 1 ISK = 0.1408 MDL 1 MDL = 7.1045 ISK
11 abr. 2026 1 ISK = 0.1408 MDL 1 MDL = 7.1025 ISK
12 abr. 2026 1 ISK = 0.1408 MDL 1 MDL = 7.1025 ISK
13 abr. 2026 1 ISK = 0.1395 MDL 1 MDL = 7.1706 ISK
14 abr. 2026 1 ISK = 0.1405 MDL 1 MDL = 7.118 ISK
15 abr. 2026 1 ISK = 0.14 MDL 1 MDL = 7.1409 ISK
16 abr. 2026 1 ISK = 0.1398 MDL 1 MDL = 7.1547 ISK
17 abr. 2026 1 ISK = 0.1408 MDL 1 MDL = 7.1044 ISK
18 abr. 2026 1 ISK = 0.1411 MDL 1 MDL = 7.0891 ISK
19 abr. 2026 1 ISK = 0.1411 MDL 1 MDL = 7.0891 ISK
20 abr. 2026 1 ISK = 0.1406 MDL 1 MDL = 7.111 ISK
21 abr. 2026 1 ISK = 0.1413 MDL 1 MDL = 7.0769 ISK
22 abr. 2026 1 ISK = 0.1399 MDL 1 MDL = 7.1502 ISK
23 abr. 2026 1 ISK = 0.14 MDL 1 MDL = 7.1453 ISK
24 abr. 2026 1 ISK = 0.1416 MDL 1 MDL = 7.0597 ISK
25 abr. 2026 1 ISK = 0.1416 MDL 1 MDL = 7.0645 ISK
26 abr. 2026 1 ISK = 0.1416 MDL 1 MDL = 7.0645 ISK
27 abr. 2026 1 ISK = 0.1415 MDL 1 MDL = 7.0692 ISK
28 abr. 2026 1 ISK = 0.1411 MDL 1 MDL = 7.0878 ISK
29 abr. 2026 1 ISK = 0.1404 MDL 1 MDL = 7.1246 ISK
30 abr. 2026 1 ISK = 0.1404 MDL 1 MDL = 7.121 ISK

May 2026

FechaISK-MDLMDL-ISK
01 may. 2026 1 ISK = 0.1409 MDL 1 MDL = 7.0978 ISK
02 may. 2026 1 ISK = 0.1405 MDL 1 MDL = 7.1187 ISK
03 may. 2026 1 ISK = 0.1405 MDL 1 MDL = 7.1187 ISK
04 may. 2026 1 ISK = 0.1401 MDL 1 MDL = 7.1391 ISK
05 may. 2026 1 ISK = 0.1408 MDL 1 MDL = 7.104 ISK
06 may. 2026 1 ISK = 0.1411 MDL 1 MDL = 7.0871 ISK
07 may. 2026 1 ISK = 0.1408 MDL 1 MDL = 7.1022 ISK
08 may. 2026 1 ISK = 0.1406 MDL 1 MDL = 7.1133 ISK

Información sobre tipos de cambio deISK-MDL y MDL-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats