currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ISK-MVR y MVR-ISK - 2025

Tipos de cambio de ISK-MVR y MVR-ISK - 2025

Tipos de cambio de ISK-MVR y MVR-ISK

Compruebe a continuación los tipos de cambio de ISK-MVR y MVR-ISK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ISK = 0,1145 MVR
1 MVR = 8,7298 ISK
1A 2A 2A

Jan 2025

FechaISK-MVRMVR-ISK
01 ene. 2025 1 ISK = 0.1114 MVR 1 MVR = 8.9768 ISK
02 ene. 2025 1 ISK = 0.1104 MVR 1 MVR = 9.057 ISK
03 ene. 2025 1 ISK = 0.1101 MVR 1 MVR = 9.0817 ISK
04 ene. 2025 1 ISK = 0.1102 MVR 1 MVR = 9.0744 ISK
05 ene. 2025 1 ISK = 0.1102 MVR 1 MVR = 9.0744 ISK
06 ene. 2025 1 ISK = 0.1108 MVR 1 MVR = 9.023 ISK
07 ene. 2025 1 ISK = 0.1102 MVR 1 MVR = 9.0753 ISK
08 ene. 2025 1 ISK = 0.1096 MVR 1 MVR = 9.1258 ISK
09 ene. 2025 1 ISK = 0.1095 MVR 1 MVR = 9.1298 ISK
10 ene. 2025 1 ISK = 0.1097 MVR 1 MVR = 9.1145 ISK
11 ene. 2025 1 ISK = 0.1091 MVR 1 MVR = 9.1692 ISK
12 ene. 2025 1 ISK = 0.1091 MVR 1 MVR = 9.1692 ISK
13 ene. 2025 1 ISK = 0.1087 MVR 1 MVR = 9.2016 ISK
14 ene. 2025 1 ISK = 0.1092 MVR 1 MVR = 9.1581 ISK
15 ene. 2025 1 ISK = 0.1097 MVR 1 MVR = 9.1165 ISK
16 ene. 2025 1 ISK = 0.1091 MVR 1 MVR = 9.1634 ISK
17 ene. 2025 1 ISK = 0.1093 MVR 1 MVR = 9.1496 ISK
18 ene. 2025 1 ISK = 0.1087 MVR 1 MVR = 9.1957 ISK
19 ene. 2025 1 ISK = 0.1087 MVR 1 MVR = 9.1957 ISK
20 ene. 2025 1 ISK = 0.1094 MVR 1 MVR = 9.14 ISK
21 ene. 2025 1 ISK = 0.1093 MVR 1 MVR = 9.1457 ISK
22 ene. 2025 1 ISK = 0.1098 MVR 1 MVR = 9.1081 ISK
23 ene. 2025 1 ISK = 0.1099 MVR 1 MVR = 9.0962 ISK
24 ene. 2025 1 ISK = 0.1105 MVR 1 MVR = 9.0535 ISK
25 ene. 2025 1 ISK = 0.1105 MVR 1 MVR = 9.0478 ISK
26 ene. 2025 1 ISK = 0.1105 MVR 1 MVR = 9.0478 ISK
27 ene. 2025 1 ISK = 0.1107 MVR 1 MVR = 9.0319 ISK
28 ene. 2025 1 ISK = 0.1099 MVR 1 MVR = 9.1022 ISK
29 ene. 2025 1 ISK = 0.11 MVR 1 MVR = 9.0882 ISK
30 ene. 2025 1 ISK = 0.1096 MVR 1 MVR = 9.1204 ISK
31 ene. 2025 1 ISK = 0.1091 MVR 1 MVR = 9.168 ISK

Feb 2025

FechaISK-MVRMVR-ISK
01 feb. 2025 1 ISK = 0.1089 MVR 1 MVR = 9.186 ISK
02 feb. 2025 1 ISK = 0.1089 MVR 1 MVR = 9.186 ISK
03 feb. 2025 1 ISK = 0.1084 MVR 1 MVR = 9.226 ISK
04 feb. 2025 1 ISK = 0.1081 MVR 1 MVR = 9.2547 ISK
05 feb. 2025 1 ISK = 0.1093 MVR 1 MVR = 9.151 ISK
06 feb. 2025 1 ISK = 0.1089 MVR 1 MVR = 9.1836 ISK
07 feb. 2025 1 ISK = 0.1089 MVR 1 MVR = 9.1788 ISK
08 feb. 2025 1 ISK = 0.1085 MVR 1 MVR = 9.2133 ISK
09 feb. 2025 1 ISK = 0.1085 MVR 1 MVR = 9.2133 ISK
10 feb. 2025 1 ISK = 0.1084 MVR 1 MVR = 9.2216 ISK
11 feb. 2025 1 ISK = 0.1085 MVR 1 MVR = 9.2165 ISK
12 feb. 2025 1 ISK = 0.1092 MVR 1 MVR = 9.1578 ISK
13 feb. 2025 1 ISK = 0.109 MVR 1 MVR = 9.1769 ISK
14 feb. 2025 1 ISK = 0.1096 MVR 1 MVR = 9.1271 ISK
15 feb. 2025 1 ISK = 0.11 MVR 1 MVR = 9.092 ISK
16 feb. 2025 1 ISK = 0.11 MVR 1 MVR = 9.092 ISK
17 feb. 2025 1 ISK = 0.1098 MVR 1 MVR = 9.1062 ISK
18 feb. 2025 1 ISK = 0.1098 MVR 1 MVR = 9.1107 ISK
19 feb. 2025 1 ISK = 0.1098 MVR 1 MVR = 9.1049 ISK
20 feb. 2025 1 ISK = 0.1098 MVR 1 MVR = 9.1038 ISK
21 feb. 2025 1 ISK = 0.1109 MVR 1 MVR = 9.019 ISK
22 feb. 2025 1 ISK = 0.1106 MVR 1 MVR = 9.042 ISK
23 feb. 2025 1 ISK = 0.1106 MVR 1 MVR = 9.042 ISK
24 feb. 2025 1 ISK = 0.111 MVR 1 MVR = 9.0103 ISK
25 feb. 2025 1 ISK = 0.1105 MVR 1 MVR = 9.0474 ISK
26 feb. 2025 1 ISK = 0.1112 MVR 1 MVR = 8.9898 ISK
27 feb. 2025 1 ISK = 0.1109 MVR 1 MVR = 9.016 ISK
28 feb. 2025 1 ISK = 0.1106 MVR 1 MVR = 9.0409 ISK

Mar 2025

FechaISK-MVRMVR-ISK
01 mar. 2025 1 ISK = 0.1099 MVR 1 MVR = 9.1019 ISK
02 mar. 2025 1 ISK = 0.1103 MVR 1 MVR = 9.0693 ISK
03 mar. 2025 1 ISK = 0.1101 MVR 1 MVR = 9.0802 ISK
04 mar. 2025 1 ISK = 0.1111 MVR 1 MVR = 9.0024 ISK
05 mar. 2025 1 ISK = 0.1125 MVR 1 MVR = 8.8902 ISK
06 mar. 2025 1 ISK = 0.1132 MVR 1 MVR = 8.8358 ISK
07 mar. 2025 1 ISK = 0.1136 MVR 1 MVR = 8.8034 ISK
08 mar. 2025 1 ISK = 0.114 MVR 1 MVR = 8.7747 ISK
09 mar. 2025 1 ISK = 0.1135 MVR 1 MVR = 8.8103 ISK
10 mar. 2025 1 ISK = 0.1139 MVR 1 MVR = 8.7811 ISK
11 mar. 2025 1 ISK = 0.1141 MVR 1 MVR = 8.7654 ISK
12 mar. 2025 1 ISK = 0.1146 MVR 1 MVR = 8.7259 ISK
13 mar. 2025 1 ISK = 0.1145 MVR 1 MVR = 8.7308 ISK
14 mar. 2025 1 ISK = 0.1148 MVR 1 MVR = 8.7134 ISK
15 mar. 2025 1 ISK = 0.1146 MVR 1 MVR = 8.7253 ISK
16 mar. 2025 1 ISK = 0.1154 MVR 1 MVR = 8.6672 ISK
17 mar. 2025 1 ISK = 0.1149 MVR 1 MVR = 8.7042 ISK
18 mar. 2025 1 ISK = 0.1154 MVR 1 MVR = 8.6634 ISK
19 mar. 2025 1 ISK = 0.1158 MVR 1 MVR = 8.6338 ISK
20 mar. 2025 1 ISK = 0.1158 MVR 1 MVR = 8.638 ISK
21 mar. 2025 1 ISK = 0.1161 MVR 1 MVR = 8.6139 ISK
22 mar. 2025 1 ISK = 0.1156 MVR 1 MVR = 8.6475 ISK
23 mar. 2025 1 ISK = 0.116 MVR 1 MVR = 8.617 ISK
24 mar. 2025 1 ISK = 0.1161 MVR 1 MVR = 8.6154 ISK
25 mar. 2025 1 ISK = 0.1157 MVR 1 MVR = 8.6434 ISK
26 mar. 2025 1 ISK = 0.1159 MVR 1 MVR = 8.6267 ISK
27 mar. 2025 1 ISK = 0.1168 MVR 1 MVR = 8.562 ISK
28 mar. 2025 1 ISK = 0.1165 MVR 1 MVR = 8.5824 ISK
29 mar. 2025 1 ISK = 0.1173 MVR 1 MVR = 8.5247 ISK
30 mar. 2025 1 ISK = 0.1171 MVR 1 MVR = 8.5383 ISK
31 mar. 2025 1 ISK = 0.1169 MVR 1 MVR = 8.5522 ISK

Apr 2025

FechaISK-MVRMVR-ISK
01 abr. 2025 1 ISK = 0.1171 MVR 1 MVR = 8.5417 ISK
02 abr. 2025 1 ISK = 0.1158 MVR 1 MVR = 8.6389 ISK
03 abr. 2025 1 ISK = 0.1166 MVR 1 MVR = 8.5744 ISK
04 abr. 2025 1 ISK = 0.1177 MVR 1 MVR = 8.4927 ISK
05 abr. 2025 1 ISK = 0.1165 MVR 1 MVR = 8.5804 ISK
06 abr. 2025 1 ISK = 0.1165 MVR 1 MVR = 8.5804 ISK
07 abr. 2025 1 ISK = 0.1163 MVR 1 MVR = 8.595 ISK
08 abr. 2025 1 ISK = 0.1164 MVR 1 MVR = 8.5945 ISK
09 abr. 2025 1 ISK = 0.1173 MVR 1 MVR = 8.5263 ISK
10 abr. 2025 1 ISK = 0.1175 MVR 1 MVR = 8.5127 ISK
11 abr. 2025 1 ISK = 0.1192 MVR 1 MVR = 8.3918 ISK
12 abr. 2025 1 ISK = 0.1204 MVR 1 MVR = 8.3034 ISK
13 abr. 2025 1 ISK = 0.1208 MVR 1 MVR = 8.2763 ISK
14 abr. 2025 1 ISK = 0.1209 MVR 1 MVR = 8.2736 ISK
15 abr. 2025 1 ISK = 0.1198 MVR 1 MVR = 8.3439 ISK
16 abr. 2025 1 ISK = 0.12 MVR 1 MVR = 8.3367 ISK
17 abr. 2025 1 ISK = 0.1207 MVR 1 MVR = 8.287 ISK
18 abr. 2025 1 ISK = 0.1207 MVR 1 MVR = 8.2838 ISK
19 abr. 2025 1 ISK = 0.1207 MVR 1 MVR = 8.2831 ISK
20 abr. 2025 1 ISK = 0.1207 MVR 1 MVR = 8.2831 ISK
21 abr. 2025 1 ISK = 0.1207 MVR 1 MVR = 8.2872 ISK
22 abr. 2025 1 ISK = 0.122 MVR 1 MVR = 8.1944 ISK
23 abr. 2025 1 ISK = 0.1213 MVR 1 MVR = 8.2415 ISK
24 abr. 2025 1 ISK = 0.1209 MVR 1 MVR = 8.2713 ISK
25 abr. 2025 1 ISK = 0.1208 MVR 1 MVR = 8.2785 ISK
26 abr. 2025 1 ISK = 0.1205 MVR 1 MVR = 8.2964 ISK
27 abr. 2025 1 ISK = 0.1205 MVR 1 MVR = 8.2964 ISK
28 abr. 2025 1 ISK = 0.1203 MVR 1 MVR = 8.3111 ISK
29 abr. 2025 1 ISK = 0.12 MVR 1 MVR = 8.335 ISK
30 abr. 2025 1 ISK = 0.1202 MVR 1 MVR = 8.3213 ISK

May 2025

FechaISK-MVRMVR-ISK
01 may. 2025 1 ISK = 0.1198 MVR 1 MVR = 8.344 ISK
02 may. 2025 1 ISK = 0.1194 MVR 1 MVR = 8.3725 ISK
03 may. 2025 1 ISK = 0.1192 MVR 1 MVR = 8.3911 ISK
04 may. 2025 1 ISK = 0.1192 MVR 1 MVR = 8.3911 ISK
05 may. 2025 1 ISK = 0.1191 MVR 1 MVR = 8.393 ISK
06 may. 2025 1 ISK = 0.1189 MVR 1 MVR = 8.4116 ISK
07 may. 2025 1 ISK = 0.1197 MVR 1 MVR = 8.3538 ISK
08 may. 2025 1 ISK = 0.1188 MVR 1 MVR = 8.4177 ISK
09 may. 2025 1 ISK = 0.118 MVR 1 MVR = 8.4712 ISK
10 may. 2025 1 ISK = 0.1179 MVR 1 MVR = 8.4791 ISK
11 may. 2025 1 ISK = 0.1179 MVR 1 MVR = 8.4791 ISK
12 may. 2025 1 ISK = 0.1166 MVR 1 MVR = 8.5751 ISK
13 may. 2025 1 ISK = 0.1166 MVR 1 MVR = 8.5732 ISK
14 may. 2025 1 ISK = 0.1194 MVR 1 MVR = 8.3721 ISK
15 may. 2025 1 ISK = 0.1194 MVR 1 MVR = 8.3728 ISK
16 may. 2025 1 ISK = 0.1187 MVR 1 MVR = 8.4258 ISK
17 may. 2025 1 ISK = 0.1183 MVR 1 MVR = 8.4532 ISK
18 may. 2025 1 ISK = 0.1183 MVR 1 MVR = 8.4532 ISK
19 may. 2025 1 ISK = 0.1194 MVR 1 MVR = 8.3732 ISK
20 may. 2025 1 ISK = 0.1192 MVR 1 MVR = 8.3915 ISK
21 may. 2025 1 ISK = 0.1211 MVR 1 MVR = 8.2561 ISK
22 may. 2025 1 ISK = 0.1208 MVR 1 MVR = 8.275 ISK
23 may. 2025 1 ISK = 0.1209 MVR 1 MVR = 8.2703 ISK
24 may. 2025 1 ISK = 0.1211 MVR 1 MVR = 8.2573 ISK
25 may. 2025 1 ISK = 0.1211 MVR 1 MVR = 8.2573 ISK
26 may. 2025 1 ISK = 0.1216 MVR 1 MVR = 8.2211 ISK
27 may. 2025 1 ISK = 0.1218 MVR 1 MVR = 8.2078 ISK
28 may. 2025 1 ISK = 0.1218 MVR 1 MVR = 8.2133 ISK
29 may. 2025 1 ISK = 0.121 MVR 1 MVR = 8.2678 ISK
30 may. 2025 1 ISK = 0.1215 MVR 1 MVR = 8.2277 ISK
31 may. 2025 1 ISK = 0.1215 MVR 1 MVR = 8.2307 ISK

Jun 2025

FechaISK-MVRMVR-ISK
01 jun. 2025 1 ISK = 0.1215 MVR 1 MVR = 8.2307 ISK
02 jun. 2025 1 ISK = 0.1218 MVR 1 MVR = 8.2082 ISK

Información sobre tipos de cambio deISK-MVR y MVR-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats