currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ISK-MWK y MWK-ISK - 2026

Tipos de cambio de ISK-MWK y MWK-ISK - 2026

Tipos de cambio de ISK-MWK y MWK-ISK

Compruebe a continuación los tipos de cambio de ISK-MWK y MWK-ISK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ISK = 14,0207 MWK
1 MWK = 0,0713 ISK
1A 2A 2A

Jan 2026

FechaISK-MWKMWK-ISK
01 ene. 2026 1 ISK = 13.8302 MWK 1 MWK = 0.0723 ISK
02 ene. 2026 1 ISK = 13.8105 MWK 1 MWK = 0.0724 ISK
03 ene. 2026 1 ISK = 13.7803 MWK 1 MWK = 0.0726 ISK
04 ene. 2026 1 ISK = 13.7803 MWK 1 MWK = 0.0726 ISK
05 ene. 2026 1 ISK = 13.7422 MWK 1 MWK = 0.0728 ISK
06 ene. 2026 1 ISK = 13.7848 MWK 1 MWK = 0.0725 ISK
07 ene. 2026 1 ISK = 13.7694 MWK 1 MWK = 0.0726 ISK
08 ene. 2026 1 ISK = 13.7587 MWK 1 MWK = 0.0727 ISK
09 ene. 2026 1 ISK = 13.7004 MWK 1 MWK = 0.073 ISK
10 ene. 2026 1 ISK = 13.7334 MWK 1 MWK = 0.0728 ISK
11 ene. 2026 1 ISK = 13.7207 MWK 1 MWK = 0.0729 ISK
12 ene. 2026 1 ISK = 13.7593 MWK 1 MWK = 0.0727 ISK
13 ene. 2026 1 ISK = 13.7886 MWK 1 MWK = 0.0725 ISK
14 ene. 2026 1 ISK = 13.8106 MWK 1 MWK = 0.0724 ISK
15 ene. 2026 1 ISK = 13.7867 MWK 1 MWK = 0.0725 ISK
16 ene. 2026 1 ISK = 13.7808 MWK 1 MWK = 0.0726 ISK
17 ene. 2026 1 ISK = 13.7812 MWK 1 MWK = 0.0726 ISK
18 ene. 2026 1 ISK = 13.7812 MWK 1 MWK = 0.0726 ISK
19 ene. 2026 1 ISK = 13.8067 MWK 1 MWK = 0.0724 ISK
20 ene. 2026 1 ISK = 13.93 MWK 1 MWK = 0.0718 ISK
21 ene. 2026 1 ISK = 13.8856 MWK 1 MWK = 0.072 ISK
22 ene. 2026 1 ISK = 13.8983 MWK 1 MWK = 0.072 ISK
23 ene. 2026 1 ISK = 13.9405 MWK 1 MWK = 0.0717 ISK
24 ene. 2026 1 ISK = 13.9585 MWK 1 MWK = 0.0716 ISK
25 ene. 2026 1 ISK = 13.9585 MWK 1 MWK = 0.0716 ISK
26 ene. 2026 1 ISK = 14.1253 MWK 1 MWK = 0.0708 ISK
27 ene. 2026 1 ISK = 14.1929 MWK 1 MWK = 0.0705 ISK
28 ene. 2026 1 ISK = 14.3226 MWK 1 MWK = 0.0698 ISK
29 ene. 2026 1 ISK = 14.3163 MWK 1 MWK = 0.0699 ISK
30 ene. 2026 1 ISK = 14.2379 MWK 1 MWK = 0.0702 ISK
31 ene. 2026 1 ISK = 14.2016 MWK 1 MWK = 0.0704 ISK

Feb 2026

FechaISK-MWKMWK-ISK
01 feb. 2026 1 ISK = 14.2904 MWK 1 MWK = 0.07 ISK
02 feb. 2026 1 ISK = 14.1918 MWK 1 MWK = 0.0705 ISK
03 feb. 2026 1 ISK = 14.0961 MWK 1 MWK = 0.0709 ISK
04 feb. 2026 1 ISK = 14.1268 MWK 1 MWK = 0.0708 ISK
05 feb. 2026 1 ISK = 14.1335 MWK 1 MWK = 0.0708 ISK
06 feb. 2026 1 ISK = 14.1026 MWK 1 MWK = 0.0709 ISK
07 feb. 2026 1 ISK = 14.1553 MWK 1 MWK = 0.0706 ISK
08 feb. 2026 1 ISK = 14.0897 MWK 1 MWK = 0.071 ISK
09 feb. 2026 1 ISK = 14.1936 MWK 1 MWK = 0.0705 ISK
10 feb. 2026 1 ISK = 14.2204 MWK 1 MWK = 0.0703 ISK
11 feb. 2026 1 ISK = 14.2171 MWK 1 MWK = 0.0703 ISK
12 feb. 2026 1 ISK = 14.1861 MWK 1 MWK = 0.0705 ISK
13 feb. 2026 1 ISK = 14.1857 MWK 1 MWK = 0.0705 ISK
14 feb. 2026 1 ISK = 14.1787 MWK 1 MWK = 0.0705 ISK
15 feb. 2026 1 ISK = 14.1787 MWK 1 MWK = 0.0705 ISK
16 feb. 2026 1 ISK = 14.1762 MWK 1 MWK = 0.0705 ISK
17 feb. 2026 1 ISK = 14.1459 MWK 1 MWK = 0.0707 ISK
18 feb. 2026 1 ISK = 14.1706 MWK 1 MWK = 0.0706 ISK
19 feb. 2026 1 ISK = 14.0983 MWK 1 MWK = 0.0709 ISK
20 feb. 2026 1 ISK = 14.0826 MWK 1 MWK = 0.071 ISK
21 feb. 2026 1 ISK = 14.0677 MWK 1 MWK = 0.0711 ISK
22 feb. 2026 1 ISK = 14.0677 MWK 1 MWK = 0.0711 ISK
23 feb. 2026 1 ISK = 14.0783 MWK 1 MWK = 0.071 ISK
24 feb. 2026 1 ISK = 14.1178 MWK 1 MWK = 0.0708 ISK
25 feb. 2026 1 ISK = 14.1897 MWK 1 MWK = 0.0705 ISK
26 feb. 2026 1 ISK = 14.2941 MWK 1 MWK = 0.07 ISK
27 feb. 2026 1 ISK = 14.2986 MWK 1 MWK = 0.0699 ISK
28 feb. 2026 1 ISK = 14.2528 MWK 1 MWK = 0.0702 ISK

Mar 2026

FechaISK-MWKMWK-ISK
01 mar. 2026 1 ISK = 14.2528 MWK 1 MWK = 0.0702 ISK
02 mar. 2026 1 ISK = 14.1579 MWK 1 MWK = 0.0706 ISK
03 mar. 2026 1 ISK = 13.979 MWK 1 MWK = 0.0715 ISK
04 mar. 2026 1 ISK = 13.9422 MWK 1 MWK = 0.0717 ISK
05 mar. 2026 1 ISK = 13.9194 MWK 1 MWK = 0.0718 ISK
06 mar. 2026 1 ISK = 13.8616 MWK 1 MWK = 0.0721 ISK
07 mar. 2026 1 ISK = 13.8039 MWK 1 MWK = 0.0724 ISK
08 mar. 2026 1 ISK = 13.8039 MWK 1 MWK = 0.0724 ISK
09 mar. 2026 1 ISK = 13.8189 MWK 1 MWK = 0.0724 ISK
10 mar. 2026 1 ISK = 13.9345 MWK 1 MWK = 0.0718 ISK
11 mar. 2026 1 ISK = 13.8601 MWK 1 MWK = 0.0721 ISK
12 mar. 2026 1 ISK = 13.854 MWK 1 MWK = 0.0722 ISK
13 mar. 2026 1 ISK = 13.7902 MWK 1 MWK = 0.0725 ISK
14 mar. 2026 1 ISK = 13.7273 MWK 1 MWK = 0.0728 ISK
15 mar. 2026 1 ISK = 13.7273 MWK 1 MWK = 0.0728 ISK
16 mar. 2026 1 ISK = 13.8778 MWK 1 MWK = 0.0721 ISK
17 mar. 2026 1 ISK = 13.8966 MWK 1 MWK = 0.072 ISK
18 mar. 2026 1 ISK = 13.9829 MWK 1 MWK = 0.0715 ISK
19 mar. 2026 1 ISK = 13.8968 MWK 1 MWK = 0.072 ISK
20 mar. 2026 1 ISK = 13.9428 MWK 1 MWK = 0.0717 ISK
21 mar. 2026 1 ISK = 13.9301 MWK 1 MWK = 0.0718 ISK
22 mar. 2026 1 ISK = 13.9301 MWK 1 MWK = 0.0718 ISK
23 mar. 2026 1 ISK = 13.9612 MWK 1 MWK = 0.0716 ISK
24 mar. 2026 1 ISK = 13.974 MWK 1 MWK = 0.0716 ISK
25 mar. 2026 1 ISK = 14.0088 MWK 1 MWK = 0.0714 ISK
26 mar. 2026 1 ISK = 14.0037 MWK 1 MWK = 0.0714 ISK
27 mar. 2026 1 ISK = 13.9259 MWK 1 MWK = 0.0718 ISK
28 mar. 2026 1 ISK = 13.9227 MWK 1 MWK = 0.0718 ISK
29 mar. 2026 1 ISK = 13.8529 MWK 1 MWK = 0.0722 ISK
30 mar. 2026 1 ISK = 13.8719 MWK 1 MWK = 0.0721 ISK
31 mar. 2026 1 ISK = 13.8774 MWK 1 MWK = 0.0721 ISK

Apr 2026

FechaISK-MWKMWK-ISK
01 abr. 2026 1 ISK = 13.9948 MWK 1 MWK = 0.0715 ISK
02 abr. 2026 1 ISK = 13.8274 MWK 1 MWK = 0.0723 ISK
03 abr. 2026 1 ISK = 13.8273 MWK 1 MWK = 0.0723 ISK
04 abr. 2026 1 ISK = 13.7986 MWK 1 MWK = 0.0725 ISK
05 abr. 2026 1 ISK = 13.7986 MWK 1 MWK = 0.0725 ISK
06 abr. 2026 1 ISK = 13.8328 MWK 1 MWK = 0.0723 ISK
07 abr. 2026 1 ISK = 13.9435 MWK 1 MWK = 0.0717 ISK
08 abr. 2026 1 ISK = 14.0994 MWK 1 MWK = 0.0709 ISK
09 abr. 2026 1 ISK = 14.0749 MWK 1 MWK = 0.071 ISK
10 abr. 2026 1 ISK = 14.1655 MWK 1 MWK = 0.0706 ISK
11 abr. 2026 1 ISK = 14.1696 MWK 1 MWK = 0.0706 ISK
12 abr. 2026 1 ISK = 14.1696 MWK 1 MWK = 0.0706 ISK
13 abr. 2026 1 ISK = 14.1502 MWK 1 MWK = 0.0707 ISK
14 abr. 2026 1 ISK = 14.2256 MWK 1 MWK = 0.0703 ISK
15 abr. 2026 1 ISK = 14.1999 MWK 1 MWK = 0.0704 ISK
16 abr. 2026 1 ISK = 14.1808 MWK 1 MWK = 0.0705 ISK
17 abr. 2026 1 ISK = 14.1986 MWK 1 MWK = 0.0704 ISK
18 abr. 2026 1 ISK = 14.2293 MWK 1 MWK = 0.0703 ISK
19 abr. 2026 1 ISK = 14.2293 MWK 1 MWK = 0.0703 ISK
20 abr. 2026 1 ISK = 14.235 MWK 1 MWK = 0.0702 ISK
21 abr. 2026 1 ISK = 14.2457 MWK 1 MWK = 0.0702 ISK
22 abr. 2026 1 ISK = 14.1545 MWK 1 MWK = 0.0706 ISK
23 abr. 2026 1 ISK = 14.164 MWK 1 MWK = 0.0706 ISK
24 abr. 2026 1 ISK = 14.1246 MWK 1 MWK = 0.0708 ISK
25 abr. 2026 1 ISK = 14.1149 MWK 1 MWK = 0.0708 ISK
26 abr. 2026 1 ISK = 14.1149 MWK 1 MWK = 0.0708 ISK
27 abr. 2026 1 ISK = 14.1701 MWK 1 MWK = 0.0706 ISK
28 abr. 2026 1 ISK = 14.145 MWK 1 MWK = 0.0707 ISK
29 abr. 2026 1 ISK = 14.1377 MWK 1 MWK = 0.0707 ISK
30 abr. 2026 1 ISK = 14.133 MWK 1 MWK = 0.0708 ISK

May 2026

FechaISK-MWKMWK-ISK
01 may. 2026 1 ISK = 14.2372 MWK 1 MWK = 0.0702 ISK
02 may. 2026 1 ISK = 14.1955 MWK 1 MWK = 0.0704 ISK
03 may. 2026 1 ISK = 14.1955 MWK 1 MWK = 0.0704 ISK
04 may. 2026 1 ISK = 14.1095 MWK 1 MWK = 0.0709 ISK
05 may. 2026 1 ISK = 14.1423 MWK 1 MWK = 0.0707 ISK
06 may. 2026 1 ISK = 14.2334 MWK 1 MWK = 0.0703 ISK
07 may. 2026 1 ISK = 14.1908 MWK 1 MWK = 0.0705 ISK
08 may. 2026 1 ISK = 14.2099 MWK 1 MWK = 0.0704 ISK

Información sobre tipos de cambio deISK-MWK y MWK-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Kwacha De Malaui (MWK) es la divisa utilizada en Malawi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Malawi, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats