> Tipos de cambio de ISK-NGN y NGN-ISK - 2025

Tipos de cambio de ISK-NGN y NGN-ISK - 2025

Tipos de cambio de ISK-NGN y NGN-ISK

Compruebe a continuación los tipos de cambio de ISK-NGN y NGN-ISK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ISK = 11,5528 NGN

1 NGN = 0,0866 ISK

1A 2A 2A

ISK frente a NGNNGN frente a ISK

Jan 2025

Fecha	ISK-NGN	NGN-ISK
01 ene. 2025	1 ISK = 11.1794 NGN	1 NGN = 0.0895 ISK
02 ene. 2025	1 ISK = 11.0926 NGN	1 NGN = 0.0902 ISK
03 ene. 2025	1 ISK = 11.0506 NGN	1 NGN = 0.0905 ISK
04 ene. 2025	1 ISK = 11.033 NGN	1 NGN = 0.0906 ISK
05 ene. 2025	1 ISK = 11.033 NGN	1 NGN = 0.0906 ISK
06 ene. 2025	1 ISK = 11.1147 NGN	1 NGN = 0.09 ISK
07 ene. 2025	1 ISK = 10.9907 NGN	1 NGN = 0.091 ISK
08 ene. 2025	1 ISK = 10.9381 NGN	1 NGN = 0.0914 ISK
09 ene. 2025	1 ISK = 10.9992 NGN	1 NGN = 0.0909 ISK
10 ene. 2025	1 ISK = 11.0511 NGN	1 NGN = 0.0905 ISK
11 ene. 2025	1 ISK = 10.9846 NGN	1 NGN = 0.091 ISK
12 ene. 2025	1 ISK = 10.9846 NGN	1 NGN = 0.091 ISK
13 ene. 2025	1 ISK = 10.945 NGN	1 NGN = 0.0914 ISK
14 ene. 2025	1 ISK = 10.9844 NGN	1 NGN = 0.091 ISK
15 ene. 2025	1 ISK = 11.0665 NGN	1 NGN = 0.0904 ISK
16 ene. 2025	1 ISK = 11.0263 NGN	1 NGN = 0.0907 ISK
17 ene. 2025	1 ISK = 11.0707 NGN	1 NGN = 0.0903 ISK
18 ene. 2025	1 ISK = 10.9653 NGN	1 NGN = 0.0912 ISK
19 ene. 2025	1 ISK = 10.9653 NGN	1 NGN = 0.0912 ISK
20 ene. 2025	1 ISK = 11.076 NGN	1 NGN = 0.0903 ISK
21 ene. 2025	1 ISK = 11.0307 NGN	1 NGN = 0.0907 ISK
22 ene. 2025	1 ISK = 11.0497 NGN	1 NGN = 0.0905 ISK
23 ene. 2025	1 ISK = 11.1111 NGN	1 NGN = 0.09 ISK
24 ene. 2025	1 ISK = 11.0084 NGN	1 NGN = 0.0908 ISK
25 ene. 2025	1 ISK = 11.174 NGN	1 NGN = 0.0895 ISK
26 ene. 2025	1 ISK = 11.174 NGN	1 NGN = 0.0895 ISK
27 ene. 2025	1 ISK = 10.9917 NGN	1 NGN = 0.091 ISK
28 ene. 2025	1 ISK = 10.882 NGN	1 NGN = 0.0919 ISK
29 ene. 2025	1 ISK = 10.7805 NGN	1 NGN = 0.0928 ISK
30 ene. 2025	1 ISK = 10.9009 NGN	1 NGN = 0.0917 ISK
31 ene. 2025	1 ISK = 10.6526 NGN	1 NGN = 0.0939 ISK

Feb 2025

Fecha	ISK-NGN	NGN-ISK
01 feb. 2025	1 ISK = 10.6174 NGN	1 NGN = 0.0942 ISK
02 feb. 2025	1 ISK = 10.6174 NGN	1 NGN = 0.0942 ISK
03 feb. 2025	1 ISK = 10.5134 NGN	1 NGN = 0.0951 ISK
04 feb. 2025	1 ISK = 10.5279 NGN	1 NGN = 0.095 ISK
05 feb. 2025	1 ISK = 10.6276 NGN	1 NGN = 0.0941 ISK
06 feb. 2025	1 ISK = 10.636 NGN	1 NGN = 0.094 ISK
07 feb. 2025	1 ISK = 10.6534 NGN	1 NGN = 0.0939 ISK
08 feb. 2025	1 ISK = 10.5558 NGN	1 NGN = 0.0947 ISK
09 feb. 2025	1 ISK = 10.5558 NGN	1 NGN = 0.0947 ISK
10 feb. 2025	1 ISK = 10.5426 NGN	1 NGN = 0.0949 ISK
11 feb. 2025	1 ISK = 10.5652 NGN	1 NGN = 0.0947 ISK
12 feb. 2025	1 ISK = 10.7116 NGN	1 NGN = 0.0934 ISK
13 feb. 2025	1 ISK = 10.6688 NGN	1 NGN = 0.0937 ISK
14 feb. 2025	1 ISK = 10.7737 NGN	1 NGN = 0.0928 ISK
15 feb. 2025	1 ISK = 10.8175 NGN	1 NGN = 0.0924 ISK
16 feb. 2025	1 ISK = 10.8175 NGN	1 NGN = 0.0924 ISK
17 feb. 2025	1 ISK = 10.7684 NGN	1 NGN = 0.0929 ISK
18 feb. 2025	1 ISK = 10.7306 NGN	1 NGN = 0.0932 ISK
19 feb. 2025	1 ISK = 10.7437 NGN	1 NGN = 0.0931 ISK
20 feb. 2025	1 ISK = 10.7186 NGN	1 NGN = 0.0933 ISK
21 feb. 2025	1 ISK = 10.8135 NGN	1 NGN = 0.0925 ISK
22 feb. 2025	1 ISK = 10.7859 NGN	1 NGN = 0.0927 ISK
23 feb. 2025	1 ISK = 10.7859 NGN	1 NGN = 0.0927 ISK
24 feb. 2025	1 ISK = 10.8018 NGN	1 NGN = 0.0926 ISK
25 feb. 2025	1 ISK = 10.8019 NGN	1 NGN = 0.0926 ISK
26 feb. 2025	1 ISK = 10.8078 NGN	1 NGN = 0.0925 ISK
27 feb. 2025	1 ISK = 10.7877 NGN	1 NGN = 0.0927 ISK
28 feb. 2025	1 ISK = 10.7405 NGN	1 NGN = 0.0931 ISK

Mar 2025

Fecha	ISK-NGN	NGN-ISK
01 mar. 2025	1 ISK = 10.7166 NGN	1 NGN = 0.0933 ISK
02 mar. 2025	1 ISK = 10.6912 NGN	1 NGN = 0.0935 ISK
03 mar. 2025	1 ISK = 10.6917 NGN	1 NGN = 0.0935 ISK
04 mar. 2025	1 ISK = 10.8204 NGN	1 NGN = 0.0924 ISK
05 mar. 2025	1 ISK = 10.9516 NGN	1 NGN = 0.0913 ISK
06 mar. 2025	1 ISK = 11.0533 NGN	1 NGN = 0.0905 ISK
07 mar. 2025	1 ISK = 11.1573 NGN	1 NGN = 0.0896 ISK
08 mar. 2025	1 ISK = 11.154 NGN	1 NGN = 0.0897 ISK
09 mar. 2025	1 ISK = 11.1585 NGN	1 NGN = 0.0896 ISK
10 mar. 2025	1 ISK = 11.1407 NGN	1 NGN = 0.0898 ISK
11 mar. 2025	1 ISK = 11.2651 NGN	1 NGN = 0.0888 ISK
12 mar. 2025	1 ISK = 11.4224 NGN	1 NGN = 0.0875 ISK
13 mar. 2025	1 ISK = 11.5759 NGN	1 NGN = 0.0864 ISK
14 mar. 2025	1 ISK = 11.4997 NGN	1 NGN = 0.087 ISK
15 mar. 2025	1 ISK = 11.5556 NGN	1 NGN = 0.0865 ISK
16 mar. 2025	1 ISK = 11.5499 NGN	1 NGN = 0.0866 ISK
17 mar. 2025	1 ISK = 11.4927 NGN	1 NGN = 0.087 ISK
18 mar. 2025	1 ISK = 11.5227 NGN	1 NGN = 0.0868 ISK
19 mar. 2025	1 ISK = 11.5574 NGN	1 NGN = 0.0865 ISK
20 mar. 2025	1 ISK = 11.4737 NGN	1 NGN = 0.0872 ISK
21 mar. 2025	1 ISK = 11.5779 NGN	1 NGN = 0.0864 ISK
22 mar. 2025	1 ISK = 11.6363 NGN	1 NGN = 0.0859 ISK
23 mar. 2025	1 ISK = 11.5305 NGN	1 NGN = 0.0867 ISK
24 mar. 2025	1 ISK = 11.5304 NGN	1 NGN = 0.0867 ISK
25 mar. 2025	1 ISK = 11.4278 NGN	1 NGN = 0.0875 ISK
26 mar. 2025	1 ISK = 11.5738 NGN	1 NGN = 0.0864 ISK
27 mar. 2025	1 ISK = 11.6608 NGN	1 NGN = 0.0858 ISK
28 mar. 2025	1 ISK = 11.6453 NGN	1 NGN = 0.0859 ISK
29 mar. 2025	1 ISK = 11.6852 NGN	1 NGN = 0.0856 ISK
30 mar. 2025	1 ISK = 11.6357 NGN	1 NGN = 0.0859 ISK
31 mar. 2025	1 ISK = 11.6483 NGN	1 NGN = 0.0858 ISK

Apr 2025

Fecha	ISK-NGN	NGN-ISK
01 abr. 2025	1 ISK = 11.6388 NGN	1 NGN = 0.0859 ISK
02 abr. 2025	1 ISK = 11.5516 NGN	1 NGN = 0.0866 ISK
03 abr. 2025	1 ISK = 11.5943 NGN	1 NGN = 0.0862 ISK
04 abr. 2025	1 ISK = 11.7378 NGN	1 NGN = 0.0852 ISK
05 abr. 2025	1 ISK = 11.5973 NGN	1 NGN = 0.0862 ISK
06 abr. 2025	1 ISK = 11.5973 NGN	1 NGN = 0.0862 ISK
07 abr. 2025	1 ISK = 11.7334 NGN	1 NGN = 0.0852 ISK
08 abr. 2025	1 ISK = 11.8736 NGN	1 NGN = 0.0842 ISK
09 abr. 2025	1 ISK = 11.9405 NGN	1 NGN = 0.0837 ISK
10 abr. 2025	1 ISK = 11.9565 NGN	1 NGN = 0.0836 ISK
11 abr. 2025	1 ISK = 12.3418 NGN	1 NGN = 0.081 ISK
12 abr. 2025	1 ISK = 12.4865 NGN	1 NGN = 0.0801 ISK
13 abr. 2025	1 ISK = 12.5062 NGN	1 NGN = 0.08 ISK
14 abr. 2025	1 ISK = 12.507 NGN	1 NGN = 0.08 ISK
15 abr. 2025	1 ISK = 12.4755 NGN	1 NGN = 0.0802 ISK
16 abr. 2025	1 ISK = 12.4638 NGN	1 NGN = 0.0802 ISK
17 abr. 2025	1 ISK = 12.5549 NGN	1 NGN = 0.0797 ISK
18 abr. 2025	1 ISK = 12.577 NGN	1 NGN = 0.0795 ISK
19 abr. 2025	1 ISK = 12.577 NGN	1 NGN = 0.0795 ISK
20 abr. 2025	1 ISK = 12.577 NGN	1 NGN = 0.0795 ISK
21 abr. 2025	1 ISK = 12.577 NGN	1 NGN = 0.0795 ISK
22 abr. 2025	1 ISK = 12.7139 NGN	1 NGN = 0.0787 ISK
23 abr. 2025	1 ISK = 12.6744 NGN	1 NGN = 0.0789 ISK
24 abr. 2025	1 ISK = 12.6469 NGN	1 NGN = 0.0791 ISK
25 abr. 2025	1 ISK = 12.6387 NGN	1 NGN = 0.0791 ISK
26 abr. 2025	1 ISK = 12.5828 NGN	1 NGN = 0.0795 ISK
27 abr. 2025	1 ISK = 12.5828 NGN	1 NGN = 0.0795 ISK
28 abr. 2025	1 ISK = 12.5532 NGN	1 NGN = 0.0797 ISK
29 abr. 2025	1 ISK = 12.4826 NGN	1 NGN = 0.0801 ISK
30 abr. 2025	1 ISK = 12.4983 NGN	1 NGN = 0.08 ISK

May 2025

Fecha	ISK-NGN	NGN-ISK
01 may. 2025	1 ISK = 12.4923 NGN	1 NGN = 0.08 ISK
02 may. 2025	1 ISK = 12.4308 NGN	1 NGN = 0.0804 ISK
03 may. 2025	1 ISK = 12.402 NGN	1 NGN = 0.0806 ISK
04 may. 2025	1 ISK = 12.402 NGN	1 NGN = 0.0806 ISK
05 may. 2025	1 ISK = 12.4044 NGN	1 NGN = 0.0806 ISK
06 may. 2025	1 ISK = 12.4075 NGN	1 NGN = 0.0806 ISK
07 may. 2025	1 ISK = 12.4877 NGN	1 NGN = 0.0801 ISK
08 may. 2025	1 ISK = 12.4127 NGN	1 NGN = 0.0806 ISK
09 may. 2025	1 ISK = 12.3356 NGN	1 NGN = 0.0811 ISK
10 may. 2025	1 ISK = 12.3046 NGN	1 NGN = 0.0813 ISK
11 may. 2025	1 ISK = 12.3046 NGN	1 NGN = 0.0813 ISK
12 may. 2025	1 ISK = 12.1345 NGN	1 NGN = 0.0824 ISK
13 may. 2025	1 ISK = 12.1317 NGN	1 NGN = 0.0824 ISK
14 may. 2025	1 ISK = 12.398 NGN	1 NGN = 0.0807 ISK
15 may. 2025	1 ISK = 12.3763 NGN	1 NGN = 0.0808 ISK
16 may. 2025	1 ISK = 12.2958 NGN	1 NGN = 0.0813 ISK
17 may. 2025	1 ISK = 12.2606 NGN	1 NGN = 0.0816 ISK
18 may. 2025	1 ISK = 12.2606 NGN	1 NGN = 0.0816 ISK
19 may. 2025	1 ISK = 12.3888 NGN	1 NGN = 0.0807 ISK
20 may. 2025	1 ISK = 12.3333 NGN	1 NGN = 0.0811 ISK
21 may. 2025	1 ISK = 12.4804 NGN	1 NGN = 0.0801 ISK
22 may. 2025	1 ISK = 12.4307 NGN	1 NGN = 0.0804 ISK
23 may. 2025	1 ISK = 12.4411 NGN	1 NGN = 0.0804 ISK
24 may. 2025	1 ISK = 12.4534 NGN	1 NGN = 0.0803 ISK
25 may. 2025	1 ISK = 12.4534 NGN	1 NGN = 0.0803 ISK
26 may. 2025	1 ISK = 12.4531 NGN	1 NGN = 0.0803 ISK
27 may. 2025	1 ISK = 12.4813 NGN	1 NGN = 0.0801 ISK
28 may. 2025	1 ISK = 12.4982 NGN	1 NGN = 0.08 ISK
29 may. 2025	1 ISK = 12.444 NGN	1 NGN = 0.0804 ISK
30 may. 2025	1 ISK = 12.4901 NGN	1 NGN = 0.0801 ISK
31 may. 2025	1 ISK = 12.4814 NGN	1 NGN = 0.0801 ISK

Jun 2025

Fecha	ISK-NGN	NGN-ISK
01 jun. 2025	1 ISK = 12.4814 NGN	1 NGN = 0.0801 ISK
02 jun. 2025	1 ISK = 12.5184 NGN	1 NGN = 0.0799 ISK
03 jun. 2025	1 ISK = 12.4704 NGN	1 NGN = 0.0802 ISK
04 jun. 2025	1 ISK = 12.4469 NGN	1 NGN = 0.0803 ISK

Información sobre tipos de cambio deISK-NGN y NGN-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias