> Tipos de cambio de ISK-NPR y NPR-ISK - 2025

Tipos de cambio de ISK-NPR y NPR-ISK - 2025

Tipos de cambio de ISK-NPR y NPR-ISK

Compruebe a continuación los tipos de cambio de ISK-NPR y NPR-ISK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ISK = 1,0234 NPR

1 NPR = 0,9771 ISK

1A 2A 2A

ISK frente a NPRNPR frente a ISK

Jan 2025

Fecha	ISK-NPR	NPR-ISK
01 ene. 2025	1 ISK = 0.9891 NPR	1 NPR = 1.011 ISK
02 ene. 2025	1 ISK = 0.9848 NPR	1 NPR = 1.0154 ISK
03 ene. 2025	1 ISK = 0.9816 NPR	1 NPR = 1.0187 ISK
04 ene. 2025	1 ISK = 0.9806 NPR	1 NPR = 1.0198 ISK
05 ene. 2025	1 ISK = 0.9806 NPR	1 NPR = 1.0198 ISK
06 ene. 2025	1 ISK = 0.9884 NPR	1 NPR = 1.0117 ISK
07 ene. 2025	1 ISK = 0.9785 NPR	1 NPR = 1.022 ISK
08 ene. 2025	1 ISK = 0.9754 NPR	1 NPR = 1.0252 ISK
09 ene. 2025	1 ISK = 0.9761 NPR	1 NPR = 1.0245 ISK
10 ene. 2025	1 ISK = 0.9808 NPR	1 NPR = 1.0196 ISK
11 ene. 2025	1 ISK = 0.9792 NPR	1 NPR = 1.0212 ISK
12 ene. 2025	1 ISK = 0.9792 NPR	1 NPR = 1.0212 ISK
13 ene. 2025	1 ISK = 0.9797 NPR	1 NPR = 1.0207 ISK
14 ene. 2025	1 ISK = 0.9823 NPR	1 NPR = 1.018 ISK
15 ene. 2025	1 ISK = 0.9845 NPR	1 NPR = 1.0158 ISK
16 ene. 2025	1 ISK = 0.9822 NPR	1 NPR = 1.0181 ISK
17 ene. 2025	1 ISK = 0.983 NPR	1 NPR = 1.0173 ISK
18 ene. 2025	1 ISK = 0.9777 NPR	1 NPR = 1.0228 ISK
19 ene. 2025	1 ISK = 0.9777 NPR	1 NPR = 1.0228 ISK
20 ene. 2025	1 ISK = 0.9851 NPR	1 NPR = 1.0152 ISK
21 ene. 2025	1 ISK = 0.9829 NPR	1 NPR = 1.0174 ISK
22 ene. 2025	1 ISK = 0.9817 NPR	1 NPR = 1.0187 ISK
23 ene. 2025	1 ISK = 0.9867 NPR	1 NPR = 1.0134 ISK
24 ene. 2025	1 ISK = 0.9895 NPR	1 NPR = 1.0106 ISK
25 ene. 2025	1 ISK = 0.9874 NPR	1 NPR = 1.0127 ISK
26 ene. 2025	1 ISK = 0.9874 NPR	1 NPR = 1.0127 ISK
27 ene. 2025	1 ISK = 0.9916 NPR	1 NPR = 1.0085 ISK
28 ene. 2025	1 ISK = 0.9882 NPR	1 NPR = 1.012 ISK
29 ene. 2025	1 ISK = 0.9899 NPR	1 NPR = 1.0102 ISK
30 ene. 2025	1 ISK = 0.9858 NPR	1 NPR = 1.0144 ISK
31 ene. 2025	1 ISK = 0.9801 NPR	1 NPR = 1.0203 ISK

Feb 2025

Fecha	ISK-NPR	NPR-ISK
01 feb. 2025	1 ISK = 0.9782 NPR	1 NPR = 1.0223 ISK
02 feb. 2025	1 ISK = 0.9798 NPR	1 NPR = 1.0206 ISK
03 feb. 2025	1 ISK = 0.9801 NPR	1 NPR = 1.0203 ISK
04 feb. 2025	1 ISK = 0.9808 NPR	1 NPR = 1.0196 ISK
05 feb. 2025	1 ISK = 0.993 NPR	1 NPR = 1.007 ISK
06 feb. 2025	1 ISK = 0.9902 NPR	1 NPR = 1.0099 ISK
07 feb. 2025	1 ISK = 0.9911 NPR	1 NPR = 1.009 ISK
08 feb. 2025	1 ISK = 0.9902 NPR	1 NPR = 1.0099 ISK
09 feb. 2025	1 ISK = 0.9902 NPR	1 NPR = 1.0099 ISK
10 feb. 2025	1 ISK = 0.9852 NPR	1 NPR = 1.015 ISK
11 feb. 2025	1 ISK = 0.977 NPR	1 NPR = 1.0235 ISK
12 feb. 2025	1 ISK = 0.9848 NPR	1 NPR = 1.0154 ISK
13 feb. 2025	1 ISK = 0.9808 NPR	1 NPR = 1.0195 ISK
14 feb. 2025	1 ISK = 0.9866 NPR	1 NPR = 1.0136 ISK
15 feb. 2025	1 ISK = 0.9876 NPR	1 NPR = 1.0126 ISK
16 feb. 2025	1 ISK = 0.9876 NPR	1 NPR = 1.0126 ISK
17 feb. 2025	1 ISK = 0.9908 NPR	1 NPR = 1.0093 ISK
18 feb. 2025	1 ISK = 0.9917 NPR	1 NPR = 1.0083 ISK
19 feb. 2025	1 ISK = 0.9898 NPR	1 NPR = 1.0103 ISK
20 feb. 2025	1 ISK = 0.9896 NPR	1 NPR = 1.0105 ISK
21 feb. 2025	1 ISK = 0.9946 NPR	1 NPR = 1.0055 ISK
22 feb. 2025	1 ISK = 0.9923 NPR	1 NPR = 1.0078 ISK
23 feb. 2025	1 ISK = 0.9923 NPR	1 NPR = 1.0078 ISK
24 feb. 2025	1 ISK = 0.9995 NPR	1 NPR = 1.0005 ISK
25 feb. 2025	1 ISK = 1.0033 NPR	1 NPR = 0.9967 ISK
26 feb. 2025	1 ISK = 1.0052 NPR	1 NPR = 0.9949 ISK
27 feb. 2025	1 ISK = 1.0038 NPR	1 NPR = 0.9962 ISK
28 feb. 2025	1 ISK = 1.0017 NPR	1 NPR = 0.9983 ISK

Mar 2025

Fecha	ISK-NPR	NPR-ISK
01 mar. 2025	1 ISK = 0.9973 NPR	1 NPR = 1.0027 ISK
02 mar. 2025	1 ISK = 0.9988 NPR	1 NPR = 1.0012 ISK
03 mar. 2025	1 ISK = 0.9988 NPR	1 NPR = 1.0012 ISK
04 mar. 2025	1 ISK = 1.0078 NPR	1 NPR = 0.9923 ISK
05 mar. 2025	1 ISK = 1.0159 NPR	1 NPR = 0.9843 ISK
06 mar. 2025	1 ISK = 1.0237 NPR	1 NPR = 0.9769 ISK
07 mar. 2025	1 ISK = 1.026 NPR	1 NPR = 0.9747 ISK
08 mar. 2025	1 ISK = 1.0295 NPR	1 NPR = 0.9714 ISK
09 mar. 2025	1 ISK = 1.0254 NPR	1 NPR = 0.9753 ISK
10 mar. 2025	1 ISK = 1.027 NPR	1 NPR = 0.9737 ISK
11 mar. 2025	1 ISK = 1.032 NPR	1 NPR = 0.969 ISK
12 mar. 2025	1 ISK = 1.0387 NPR	1 NPR = 0.9627 ISK
13 mar. 2025	1 ISK = 1.0349 NPR	1 NPR = 0.9663 ISK
14 mar. 2025	1 ISK = 1.0344 NPR	1 NPR = 0.9668 ISK
15 mar. 2025	1 ISK = 1.0319 NPR	1 NPR = 0.9691 ISK
16 mar. 2025	1 ISK = 1.0387 NPR	1 NPR = 0.9627 ISK
17 mar. 2025	1 ISK = 1.0361 NPR	1 NPR = 0.9652 ISK
18 mar. 2025	1 ISK = 1.0375 NPR	1 NPR = 0.9638 ISK
19 mar. 2025	1 ISK = 1.0388 NPR	1 NPR = 0.9627 ISK
20 mar. 2025	1 ISK = 1.0359 NPR	1 NPR = 0.9653 ISK
21 mar. 2025	1 ISK = 1.0387 NPR	1 NPR = 0.9627 ISK
22 mar. 2025	1 ISK = 1.0338 NPR	1 NPR = 0.9673 ISK
23 mar. 2025	1 ISK = 1.0335 NPR	1 NPR = 0.9676 ISK
24 mar. 2025	1 ISK = 1.0335 NPR	1 NPR = 0.9676 ISK
25 mar. 2025	1 ISK = 1.0264 NPR	1 NPR = 0.9742 ISK
26 mar. 2025	1 ISK = 1.0327 NPR	1 NPR = 0.9684 ISK
27 mar. 2025	1 ISK = 1.0389 NPR	1 NPR = 0.9625 ISK
28 mar. 2025	1 ISK = 1.0343 NPR	1 NPR = 0.9668 ISK
29 mar. 2025	1 ISK = 1.0399 NPR	1 NPR = 0.9616 ISK
30 mar. 2025	1 ISK = 1.0375 NPR	1 NPR = 0.9639 ISK
31 mar. 2025	1 ISK = 1.0384 NPR	1 NPR = 0.963 ISK

Apr 2025

Fecha	ISK-NPR	NPR-ISK
01 abr. 2025	1 ISK = 1.037 NPR	1 NPR = 0.9643 ISK
02 abr. 2025	1 ISK = 1.0278 NPR	1 NPR = 0.9729 ISK
03 abr. 2025	1 ISK = 1.0331 NPR	1 NPR = 0.968 ISK
04 abr. 2025	1 ISK = 1.0415 NPR	1 NPR = 0.9601 ISK
05 abr. 2025	1 ISK = 1.0392 NPR	1 NPR = 0.9623 ISK
06 abr. 2025	1 ISK = 1.0392 NPR	1 NPR = 0.9623 ISK
07 abr. 2025	1 ISK = 1.0387 NPR	1 NPR = 0.9628 ISK
08 abr. 2025	1 ISK = 1.0363 NPR	1 NPR = 0.965 ISK
09 abr. 2025	1 ISK = 1.0563 NPR	1 NPR = 0.9467 ISK
10 abr. 2025	1 ISK = 1.0559 NPR	1 NPR = 0.9471 ISK
11 abr. 2025	1 ISK = 1.0658 NPR	1 NPR = 0.9383 ISK
12 abr. 2025	1 ISK = 1.0747 NPR	1 NPR = 0.9305 ISK
13 abr. 2025	1 ISK = 1.0768 NPR	1 NPR = 0.9287 ISK
14 abr. 2025	1 ISK = 1.0777 NPR	1 NPR = 0.9279 ISK
15 abr. 2025	1 ISK = 1.0673 NPR	1 NPR = 0.937 ISK
16 abr. 2025	1 ISK = 1.0663 NPR	1 NPR = 0.9378 ISK
17 abr. 2025	1 ISK = 1.0689 NPR	1 NPR = 0.9355 ISK
18 abr. 2025	1 ISK = 1.0699 NPR	1 NPR = 0.9347 ISK
19 abr. 2025	1 ISK = 1.0699 NPR	1 NPR = 0.9347 ISK
20 abr. 2025	1 ISK = 1.0699 NPR	1 NPR = 0.9347 ISK
21 abr. 2025	1 ISK = 1.0699 NPR	1 NPR = 0.9347 ISK
22 abr. 2025	1 ISK = 1.0798 NPR	1 NPR = 0.9261 ISK
23 abr. 2025	1 ISK = 1.0757 NPR	1 NPR = 0.9296 ISK
24 abr. 2025	1 ISK = 1.0702 NPR	1 NPR = 0.9344 ISK
25 abr. 2025	1 ISK = 1.0709 NPR	1 NPR = 0.9338 ISK
26 abr. 2025	1 ISK = 1.0682 NPR	1 NPR = 0.9361 ISK
27 abr. 2025	1 ISK = 1.0682 NPR	1 NPR = 0.9361 ISK
28 abr. 2025	1 ISK = 1.0621 NPR	1 NPR = 0.9416 ISK
29 abr. 2025	1 ISK = 1.0607 NPR	1 NPR = 0.9427 ISK
30 abr. 2025	1 ISK = 1.0541 NPR	1 NPR = 0.9487 ISK

May 2025

Fecha	ISK-NPR	NPR-ISK
01 may. 2025	1 ISK = 1.0548 NPR	1 NPR = 0.948 ISK
02 may. 2025	1 ISK = 1.0483 NPR	1 NPR = 0.9539 ISK
03 may. 2025	1 ISK = 1.0482 NPR	1 NPR = 0.9541 ISK
04 may. 2025	1 ISK = 1.0482 NPR	1 NPR = 0.9541 ISK
05 may. 2025	1 ISK = 1.0425 NPR	1 NPR = 0.9592 ISK
06 may. 2025	1 ISK = 1.0421 NPR	1 NPR = 0.9596 ISK
07 may. 2025	1 ISK = 1.0529 NPR	1 NPR = 0.9498 ISK
08 may. 2025	1 ISK = 1.0543 NPR	1 NPR = 0.9485 ISK
09 may. 2025	1 ISK = 1.0456 NPR	1 NPR = 0.9564 ISK
10 may. 2025	1 ISK = 1.0451 NPR	1 NPR = 0.9569 ISK
11 may. 2025	1 ISK = 1.0447 NPR	1 NPR = 0.9572 ISK
12 may. 2025	1 ISK = 1.027 NPR	1 NPR = 0.9737 ISK
13 may. 2025	1 ISK = 1.0332 NPR	1 NPR = 0.9678 ISK
14 may. 2025	1 ISK = 1.0555 NPR	1 NPR = 0.9474 ISK
15 may. 2025	1 ISK = 1.0576 NPR	1 NPR = 0.9455 ISK
16 may. 2025	1 ISK = 1.0496 NPR	1 NPR = 0.9527 ISK
17 may. 2025	1 ISK = 1.05 NPR	1 NPR = 0.9523 ISK
18 may. 2025	1 ISK = 1.05 NPR	1 NPR = 0.9523 ISK
19 may. 2025	1 ISK = 1.0555 NPR	1 NPR = 0.9474 ISK
20 may. 2025	1 ISK = 1.0544 NPR	1 NPR = 0.9484 ISK
21 may. 2025	1 ISK = 1.0713 NPR	1 NPR = 0.9335 ISK
22 may. 2025	1 ISK = 1.0736 NPR	1 NPR = 0.9314 ISK
23 may. 2025	1 ISK = 1.0671 NPR	1 NPR = 0.9371 ISK
24 may. 2025	1 ISK = 1.0666 NPR	1 NPR = 0.9376 ISK
25 may. 2025	1 ISK = 1.0666 NPR	1 NPR = 0.9376 ISK
26 may. 2025	1 ISK = 1.071 NPR	1 NPR = 0.9337 ISK
27 may. 2025	1 ISK = 1.0762 NPR	1 NPR = 0.9292 ISK
28 may. 2025	1 ISK = 1.0756 NPR	1 NPR = 0.9297 ISK
29 may. 2025	1 ISK = 1.0708 NPR	1 NPR = 0.9339 ISK
30 may. 2025	1 ISK = 1.0761 NPR	1 NPR = 0.9293 ISK
31 may. 2025	1 ISK = 1.0757 NPR	1 NPR = 0.9296 ISK

Jun 2025

Fecha	ISK-NPR	NPR-ISK
01 jun. 2025	1 ISK = 1.0742 NPR	1 NPR = 0.9309 ISK
02 jun. 2025	1 ISK = 1.0799 NPR	1 NPR = 0.926 ISK

Información sobre tipos de cambio deISK-NPR y NPR-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias