> Tipos de cambio de ISK-NZD y NZD-ISK - 2025

Tipos de cambio de ISK-NZD y NZD-ISK - 2025

Tipos de cambio de ISK-NZD y NZD-ISK

Compruebe a continuación los tipos de cambio de ISK-NZD y NZD-ISK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ISK = 0,0129 NZD

1 NZD = 77,5321 ISK

1A 2A 2A

ISK frente a NZDNZD frente a ISK

Jan 2025

Fecha	ISK-NZD	NZD-ISK
01 ene. 2025	1 ISK = 0.0129 NZD	1 NZD = 77.3658 ISK
02 ene. 2025	1 ISK = 0.0128 NZD	1 NZD = 78.1915 ISK
03 ene. 2025	1 ISK = 0.0128 NZD	1 NZD = 78.4188 ISK
04 ene. 2025	1 ISK = 0.0128 NZD	1 NZD = 77.9555 ISK
05 ene. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.4552 ISK
06 ene. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.8721 ISK
07 ene. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.5068 ISK
08 ene. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.8593 ISK
09 ene. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.6793 ISK
10 ene. 2025	1 ISK = 0.0128 NZD	1 NZD = 78.4036 ISK
11 ene. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.5438 ISK
12 ene. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.476 ISK
13 ene. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.6739 ISK
14 ene. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.9481 ISK
15 ene. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.7362 ISK
16 ene. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.9072 ISK
17 ene. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.7225 ISK
18 ene. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.0599 ISK
19 ene. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.0961 ISK
20 ene. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.9401 ISK
21 ene. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.2752 ISK
22 ene. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.6013 ISK
23 ene. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.3943 ISK
24 ene. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.5552 ISK
25 ene. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.9163 ISK
26 ene. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.6266 ISK
27 ene. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.3246 ISK
28 ene. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.2267 ISK
29 ene. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.0672 ISK
30 ene. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.3731 ISK
31 ene. 2025	1 ISK = 0.0125 NZD	1 NZD = 79.7547 ISK

Feb 2025

Fecha	ISK-NZD	NZD-ISK
01 feb. 2025	1 ISK = 0.0125 NZD	1 NZD = 79.7976 ISK
02 feb. 2025	1 ISK = 0.0125 NZD	1 NZD = 79.7714 ISK
03 feb. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.2831 ISK
04 feb. 2025	1 ISK = 0.0125 NZD	1 NZD = 79.7056 ISK
05 feb. 2025	1 ISK = 0.0125 NZD	1 NZD = 80.1262 ISK
06 feb. 2025	1 ISK = 0.0125 NZD	1 NZD = 80.1039 ISK
07 feb. 2025	1 ISK = 0.0125 NZD	1 NZD = 80.1635 ISK
08 feb. 2025	1 ISK = 0.0124 NZD	1 NZD = 80.3488 ISK
09 feb. 2025	1 ISK = 0.0124 NZD	1 NZD = 80.3488 ISK
10 feb. 2025	1 ISK = 0.0125 NZD	1 NZD = 80.3131 ISK
11 feb. 2025	1 ISK = 0.0125 NZD	1 NZD = 80.1894 ISK
12 feb. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.6165 ISK
13 feb. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.5765 ISK
14 feb. 2025	1 ISK = 0.0125 NZD	1 NZD = 80.2879 ISK
15 feb. 2025	1 ISK = 0.0125 NZD	1 NZD = 80.2272 ISK
16 feb. 2025	1 ISK = 0.0125 NZD	1 NZD = 80.2272 ISK
17 feb. 2025	1 ISK = 0.0124 NZD	1 NZD = 80.4156 ISK
18 feb. 2025	1 ISK = 0.0125 NZD	1 NZD = 79.9787 ISK
19 feb. 2025	1 ISK = 0.0125 NZD	1 NZD = 80.1485 ISK
20 feb. 2025	1 ISK = 0.0124 NZD	1 NZD = 80.5187 ISK
21 feb. 2025	1 ISK = 0.0125 NZD	1 NZD = 80.0268 ISK
22 feb. 2025	1 ISK = 0.0125 NZD	1 NZD = 79.9748 ISK
23 feb. 2025	1 ISK = 0.0125 NZD	1 NZD = 79.9678 ISK
24 feb. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.6573 ISK
25 feb. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.4306 ISK
26 feb. 2025	1 ISK = 0.0126 NZD	1 NZD = 79.0824 ISK
27 feb. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.8852 ISK
28 feb. 2025	1 ISK = 0.0128 NZD	1 NZD = 78.1875 ISK

Mar 2025

Fecha	ISK-NZD	NZD-ISK
01 mar. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.4861 ISK
02 mar. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.4788 ISK
03 mar. 2025	1 ISK = 0.0127 NZD	1 NZD = 78.615 ISK
04 mar. 2025	1 ISK = 0.0128 NZD	1 NZD = 78.1161 ISK
05 mar. 2025	1 ISK = 0.0128 NZD	1 NZD = 77.9013 ISK
06 mar. 2025	1 ISK = 0.0128 NZD	1 NZD = 78.0709 ISK
07 mar. 2025	1 ISK = 0.0129 NZD	1 NZD = 77.5115 ISK
08 mar. 2025	1 ISK = 0.0129 NZD	1 NZD = 77.3789 ISK
09 mar. 2025	1 ISK = 0.0129 NZD	1 NZD = 77.5317 ISK
10 mar. 2025	1 ISK = 0.0128 NZD	1 NZD = 77.8708 ISK
11 mar. 2025	1 ISK = 0.0129 NZD	1 NZD = 77.2953 ISK
12 mar. 2025	1 ISK = 0.013 NZD	1 NZD = 76.8322 ISK
13 mar. 2025	1 ISK = 0.013 NZD	1 NZD = 76.7171 ISK
14 mar. 2025	1 ISK = 0.013 NZD	1 NZD = 77.1626 ISK
15 mar. 2025	1 ISK = 0.0129 NZD	1 NZD = 77.3483 ISK
16 mar. 2025	1 ISK = 0.013 NZD	1 NZD = 76.9953 ISK
17 mar. 2025	1 ISK = 0.0129 NZD	1 NZD = 77.5935 ISK
18 mar. 2025	1 ISK = 0.0129 NZD	1 NZD = 77.723 ISK
19 mar. 2025	1 ISK = 0.013 NZD	1 NZD = 77.2193 ISK
20 mar. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4984 ISK
21 mar. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.5562 ISK
22 mar. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.3391 ISK
23 mar. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.3558 ISK
24 mar. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.264 ISK
25 mar. 2025	1 ISK = 0.013 NZD	1 NZD = 76.7017 ISK
26 mar. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4273 ISK
27 mar. 2025	1 ISK = 0.0132 NZD	1 NZD = 75.7963 ISK
28 mar. 2025	1 ISK = 0.0132 NZD	1 NZD = 75.6467 ISK
29 mar. 2025	1 ISK = 0.0133 NZD	1 NZD = 75.296 ISK
30 mar. 2025	1 ISK = 0.0132 NZD	1 NZD = 75.4784 ISK
31 mar. 2025	1 ISK = 0.0133 NZD	1 NZD = 74.9069 ISK

Apr 2025

Fecha	ISK-NZD	NZD-ISK
01 abr. 2025	1 ISK = 0.0134 NZD	1 NZD = 74.875 ISK
02 abr. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4234 ISK
03 abr. 2025	1 ISK = 0.013 NZD	1 NZD = 77.0694 ISK
04 abr. 2025	1 ISK = 0.0135 NZD	1 NZD = 73.8617 ISK
05 abr. 2025	1 ISK = 0.0135 NZD	1 NZD = 73.9625 ISK
06 abr. 2025	1 ISK = 0.0135 NZD	1 NZD = 73.9559 ISK
07 abr. 2025	1 ISK = 0.0135 NZD	1 NZD = 73.8781 ISK
08 abr. 2025	1 ISK = 0.0135 NZD	1 NZD = 74.259 ISK
09 abr. 2025	1 ISK = 0.0137 NZD	1 NZD = 72.9077 ISK
10 abr. 2025	1 ISK = 0.0134 NZD	1 NZD = 74.8895 ISK
11 abr. 2025	1 ISK = 0.0133 NZD	1 NZD = 75.2999 ISK
12 abr. 2025	1 ISK = 0.0134 NZD	1 NZD = 74.5295 ISK
13 abr. 2025	1 ISK = 0.0134 NZD	1 NZD = 74.4959 ISK
14 abr. 2025	1 ISK = 0.0133 NZD	1 NZD = 75.1521 ISK
15 abr. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.0762 ISK
16 abr. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.145 ISK
17 abr. 2025	1 ISK = 0.0132 NZD	1 NZD = 75.8554 ISK
18 abr. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2165 ISK
19 abr. 2025	1 ISK = 0.0132 NZD	1 NZD = 75.7153 ISK
20 abr. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2166 ISK
21 abr. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2162 ISK
22 abr. 2025	1 ISK = 0.0132 NZD	1 NZD = 75.6493 ISK
23 abr. 2025	1 ISK = 0.0132 NZD	1 NZD = 76.0179 ISK
24 abr. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.1175 ISK
25 abr. 2025	1 ISK = 0.0132 NZD	1 NZD = 75.9943 ISK
26 abr. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2755 ISK
27 abr. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.211 ISK
28 abr. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2252 ISK
29 abr. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4533 ISK
30 abr. 2025	1 ISK = 0.0132 NZD	1 NZD = 75.9441 ISK

May 2025

Fecha	ISK-NZD	NZD-ISK
01 may. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2206 ISK
02 may. 2025	1 ISK = 0.013 NZD	1 NZD = 76.6754 ISK
03 may. 2025	1 ISK = 0.013 NZD	1 NZD = 76.8815 ISK
04 may. 2025	1 ISK = 0.013 NZD	1 NZD = 76.875 ISK
05 may. 2025	1 ISK = 0.0129 NZD	1 NZD = 77.4096 ISK
06 may. 2025	1 ISK = 0.0129 NZD	1 NZD = 77.4291 ISK
07 may. 2025	1 ISK = 0.013 NZD	1 NZD = 77.0819 ISK
08 may. 2025	1 ISK = 0.013 NZD	1 NZD = 76.8701 ISK
09 may. 2025	1 ISK = 0.013 NZD	1 NZD = 76.9203 ISK
10 may. 2025	1 ISK = 0.013 NZD	1 NZD = 77.1875 ISK
11 may. 2025	1 ISK = 0.013 NZD	1 NZD = 77.1875 ISK
12 may. 2025	1 ISK = 0.0129 NZD	1 NZD = 77.5995 ISK
13 may. 2025	1 ISK = 0.0128 NZD	1 NZD = 77.8428 ISK
14 may. 2025	1 ISK = 0.013 NZD	1 NZD = 76.876 ISK
15 may. 2025	1 ISK = 0.0132 NZD	1 NZD = 76.0023 ISK
16 may. 2025	1 ISK = 0.013 NZD	1 NZD = 76.8788 ISK
17 may. 2025	1 ISK = 0.013 NZD	1 NZD = 76.8675 ISK
18 may. 2025	1 ISK = 0.013 NZD	1 NZD = 76.9832 ISK
19 may. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.5719 ISK
20 may. 2025	1 ISK = 0.013 NZD	1 NZD = 76.6571 ISK
21 may. 2025	1 ISK = 0.0132 NZD	1 NZD = 75.8093 ISK
22 may. 2025	1 ISK = 0.0132 NZD	1 NZD = 75.5937 ISK
23 may. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2409 ISK
24 may. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4131 ISK
25 may. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4111 ISK
26 may. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4038 ISK
27 may. 2025	1 ISK = 0.0132 NZD	1 NZD = 75.5698 ISK
28 may. 2025	1 ISK = 0.0132 NZD	1 NZD = 75.7227 ISK
29 may. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2964 ISK
30 may. 2025	1 ISK = 0.0132 NZD	1 NZD = 75.7802 ISK
31 may. 2025	1 ISK = 0.0132 NZD	1 NZD = 75.9036 ISK

Jun 2025

Fecha	ISK-NZD	NZD-ISK
01 jun. 2025	1 ISK = 0.0132 NZD	1 NZD = 75.9239 ISK
02 jun. 2025	1 ISK = 0.0131 NZD	1 NZD = 76.0898 ISK

Información sobre tipos de cambio deISK-NZD y NZD-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias