> Tipos de cambio de ISK-PEN y PEN-ISK - 2024

Tipos de cambio de ISK-PEN y PEN-ISK - 2024

Tipos de cambio de ISK-PEN y PEN-ISK

Compruebe a continuación los tipos de cambio de ISK-PEN y PEN-ISK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 ISK = 0,0272 PEN

1 PEN = 36,784 ISK

1A 2A 2A

ISK frente a PENPEN frente a ISK

Jan 2024

Fecha	ISK-PEN	PEN-ISK
01 ene. 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7256 ISK
02 ene. 2024	1 ISK = 0.027 PEN	1 PEN = 37.0982 ISK
03 ene. 2024	1 ISK = 0.0268 PEN	1 PEN = 37.2916 ISK
04 ene. 2024	1 ISK = 0.027 PEN	1 PEN = 37.0942 ISK
05 ene. 2024	1 ISK = 0.0269 PEN	1 PEN = 37.2017 ISK
06 ene. 2024	1 ISK = 0.0268 PEN	1 PEN = 37.3405 ISK
07 ene. 2024	1 ISK = 0.0268 PEN	1 PEN = 37.3405 ISK
08 ene. 2024	1 ISK = 0.0268 PEN	1 PEN = 37.2547 ISK
09 ene. 2024	1 ISK = 0.0269 PEN	1 PEN = 37.2047 ISK
10 ene. 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9491 ISK
11 ene. 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9159 ISK
12 ene. 2024	1 ISK = 0.027 PEN	1 PEN = 37.0202 ISK
13 ene. 2024	1 ISK = 0.027 PEN	1 PEN = 36.9709 ISK
14 ene. 2024	1 ISK = 0.027 PEN	1 PEN = 36.9709 ISK
15 ene. 2024	1 ISK = 0.027 PEN	1 PEN = 36.9882 ISK
16 ene. 2024	1 ISK = 0.0269 PEN	1 PEN = 37.114 ISK
17 ene. 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9077 ISK
18 ene. 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7106 ISK
19 ene. 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5352 ISK
20 ene. 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6164 ISK
21 ene. 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6164 ISK
22 ene. 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5238 ISK
23 ene. 2024	1 ISK = 0.0273 PEN	1 PEN = 36.5679 ISK
24 ene. 2024	1 ISK = 0.0278 PEN	1 PEN = 35.9778 ISK
25 ene. 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1059 ISK
26 ene. 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2445 ISK
27 ene. 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2885 ISK
28 ene. 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2885 ISK
29 ene. 2024	1 ISK = 0.0276 PEN	1 PEN = 36.1812 ISK
30 ene. 2024	1 ISK = 0.0279 PEN	1 PEN = 35.8784 ISK
31 ene. 2024	1 ISK = 0.0279 PEN	1 PEN = 35.8463 ISK

Feb 2024

Fecha	ISK-PEN	PEN-ISK
01 feb. 2024	1 ISK = 0.0277 PEN	1 PEN = 36.0471 ISK
02 feb. 2024	1 ISK = 0.028 PEN	1 PEN = 35.7693 ISK
03 feb. 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1216 ISK
04 feb. 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1216 ISK
05 feb. 2024	1 ISK = 0.0278 PEN	1 PEN = 35.9662 ISK
06 feb. 2024	1 ISK = 0.028 PEN	1 PEN = 35.6581 ISK
07 feb. 2024	1 ISK = 0.0281 PEN	1 PEN = 35.6118 ISK
08 feb. 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1205 ISK
09 feb. 2024	1 ISK = 0.028 PEN	1 PEN = 35.6803 ISK
10 feb. 2024	1 ISK = 0.028 PEN	1 PEN = 35.728 ISK
11 feb. 2024	1 ISK = 0.028 PEN	1 PEN = 35.728 ISK
12 feb. 2024	1 ISK = 0.0281 PEN	1 PEN = 35.6212 ISK
13 feb. 2024	1 ISK = 0.0281 PEN	1 PEN = 35.6309 ISK
14 feb. 2024	1 ISK = 0.0279 PEN	1 PEN = 35.818 ISK
15 feb. 2024	1 ISK = 0.028 PEN	1 PEN = 35.7183 ISK
16 feb. 2024	1 ISK = 0.0278 PEN	1 PEN = 35.9653 ISK
17 feb. 2024	1 ISK = 0.028 PEN	1 PEN = 35.6679 ISK
18 feb. 2024	1 ISK = 0.0279 PEN	1 PEN = 35.8567 ISK
19 feb. 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1366 ISK
20 feb. 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1195 ISK
21 feb. 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3981 ISK
22 feb. 2024	1 ISK = 0.0277 PEN	1 PEN = 36.147 ISK
23 feb. 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1514 ISK
24 feb. 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3894 ISK
25 feb. 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3894 ISK
26 feb. 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2387 ISK
27 feb. 2024	1 ISK = 0.0276 PEN	1 PEN = 36.1954 ISK
28 feb. 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4526 ISK
29 feb. 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3038 ISK

Mar 2024

Fecha	ISK-PEN	PEN-ISK
01 mar. 2024	1 ISK = 0.0273 PEN	1 PEN = 36.5782 ISK
02 mar. 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6444 ISK
03 mar. 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6444 ISK
04 mar. 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5247 ISK
05 mar. 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3758 ISK
06 mar. 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5569 ISK
07 mar. 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4866 ISK
08 mar. 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7855 ISK
09 mar. 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7405 ISK
10 mar. 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7405 ISK
11 mar. 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9416 ISK
12 mar. 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9318 ISK
13 mar. 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7669 ISK
14 mar. 2024	1 ISK = 0.0271 PEN	1 PEN = 36.964 ISK
15 mar. 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1196 ISK
16 mar. 2024	1 ISK = 0.027 PEN	1 PEN = 37.0374 ISK
17 mar. 2024	1 ISK = 0.027 PEN	1 PEN = 37.0374 ISK
18 mar. 2024	1 ISK = 0.027 PEN	1 PEN = 37.0898 ISK
19 mar. 2024	1 ISK = 0.027 PEN	1 PEN = 37.0683 ISK
20 mar. 2024	1 ISK = 0.027 PEN	1 PEN = 36.9946 ISK
21 mar. 2024	1 ISK = 0.0271 PEN	1 PEN = 36.903 ISK
22 mar. 2024	1 ISK = 0.0268 PEN	1 PEN = 37.3175 ISK
23 mar. 2024	1 ISK = 0.0267 PEN	1 PEN = 37.5147 ISK
24 mar. 2024	1 ISK = 0.0267 PEN	1 PEN = 37.5147 ISK
25 mar. 2024	1 ISK = 0.0269 PEN	1 PEN = 37.15 ISK
26 mar. 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1426 ISK
27 mar. 2024	1 ISK = 0.0268 PEN	1 PEN = 37.3639 ISK
28 mar. 2024	1 ISK = 0.0267 PEN	1 PEN = 37.3994 ISK
29 mar. 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4256 ISK
30 mar. 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4806 ISK
31 mar. 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4806 ISK

Apr 2024

Fecha	ISK-PEN	PEN-ISK
01 abr. 2024	1 ISK = 0.0267 PEN	1 PEN = 37.5049 ISK
02 abr. 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4783 ISK
03 abr. 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4734 ISK
04 abr. 2024	1 ISK = 0.0266 PEN	1 PEN = 37.5956 ISK
05 abr. 2024	1 ISK = 0.0266 PEN	1 PEN = 37.584 ISK
06 abr. 2024	1 ISK = 0.0266 PEN	1 PEN = 37.6511 ISK
07 abr. 2024	1 ISK = 0.0266 PEN	1 PEN = 37.6511 ISK
08 abr. 2024	1 ISK = 0.0265 PEN	1 PEN = 37.6969 ISK
09 abr. 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4644 ISK
10 abr. 2024	1 ISK = 0.0266 PEN	1 PEN = 37.5345 ISK
11 abr. 2024	1 ISK = 0.0265 PEN	1 PEN = 37.6721 ISK
12 abr. 2024	1 ISK = 0.0261 PEN	1 PEN = 38.286 ISK
13 abr. 2024	1 ISK = 0.0262 PEN	1 PEN = 38.2083 ISK
14 abr. 2024	1 ISK = 0.026 PEN	1 PEN = 38.4373 ISK
15 abr. 2024	1 ISK = 0.0262 PEN	1 PEN = 38.1813 ISK
16 abr. 2024	1 ISK = 0.0264 PEN	1 PEN = 37.9016 ISK
17 abr. 2024	1 ISK = 0.0266 PEN	1 PEN = 37.6263 ISK
18 abr. 2024	1 ISK = 0.0266 PEN	1 PEN = 37.5498 ISK
19 abr. 2024	1 ISK = 0.0265 PEN	1 PEN = 37.8007 ISK
20 abr. 2024	1 ISK = 0.0264 PEN	1 PEN = 37.9402 ISK
21 abr. 2024	1 ISK = 0.0264 PEN	1 PEN = 37.9402 ISK
22 abr. 2024	1 ISK = 0.0261 PEN	1 PEN = 38.3157 ISK
23 abr. 2024	1 ISK = 0.0262 PEN	1 PEN = 38.1158 ISK
24 abr. 2024	1 ISK = 0.0264 PEN	1 PEN = 37.9207 ISK
25 abr. 2024	1 ISK = 0.0266 PEN	1 PEN = 37.5303 ISK
26 abr. 2024	1 ISK = 0.0268 PEN	1 PEN = 37.3572 ISK
27 abr. 2024	1 ISK = 0.0268 PEN	1 PEN = 37.3243 ISK
28 abr. 2024	1 ISK = 0.0268 PEN	1 PEN = 37.3243 ISK
29 abr. 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4658 ISK
30 abr. 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4484 ISK

May 2024

Fecha	ISK-PEN	PEN-ISK
01 may. 2024	1 ISK = 0.0268 PEN	1 PEN = 37.2587 ISK
02 may. 2024	1 ISK = 0.0268 PEN	1 PEN = 37.3401 ISK
03 may. 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4747 ISK
04 may. 2024	1 ISK = 0.0267 PEN	1 PEN = 37.511 ISK
05 may. 2024	1 ISK = 0.0267 PEN	1 PEN = 37.511 ISK
06 may. 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4058 ISK
07 may. 2024	1 ISK = 0.0267 PEN	1 PEN = 37.421 ISK
08 may. 2024	1 ISK = 0.0267 PEN	1 PEN = 37.5082 ISK
09 may. 2024	1 ISK = 0.0266 PEN	1 PEN = 37.6099 ISK
10 may. 2024	1 ISK = 0.0265 PEN	1 PEN = 37.7779 ISK
11 may. 2024	1 ISK = 0.0264 PEN	1 PEN = 37.8104 ISK
12 may. 2024	1 ISK = 0.0264 PEN	1 PEN = 37.843 ISK
13 may. 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4771 ISK
14 may. 2024	1 ISK = 0.0267 PEN	1 PEN = 37.3879 ISK
15 may. 2024	1 ISK = 0.0268 PEN	1 PEN = 37.3018 ISK
16 may. 2024	1 ISK = 0.0269 PEN	1 PEN = 37.2084 ISK
17 may. 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1222 ISK
18 may. 2024	1 ISK = 0.0269 PEN	1 PEN = 37.2256 ISK
19 may. 2024	1 ISK = 0.0269 PEN	1 PEN = 37.2256 ISK
20 may. 2024	1 ISK = 0.027 PEN	1 PEN = 37.0068 ISK
21 may. 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8777 ISK
22 may. 2024	1 ISK = 0.027 PEN	1 PEN = 37.1048 ISK
23 may. 2024	1 ISK = 0.027 PEN	1 PEN = 37.0571 ISK
24 may. 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9664 ISK
25 may. 2024	1 ISK = 0.027 PEN	1 PEN = 37.0113 ISK
26 may. 2024	1 ISK = 0.027 PEN	1 PEN = 37.0113 ISK
27 may. 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8769 ISK
28 may. 2024	1 ISK = 0.0273 PEN	1 PEN = 36.632 ISK
29 may. 2024	1 ISK = 0.0273 PEN	1 PEN = 36.579 ISK
30 may. 2024	1 ISK = 0.0273 PEN	1 PEN = 36.5969 ISK
31 may. 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6396 ISK

Jun 2024

Fecha	ISK-PEN	PEN-ISK
01 jun. 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6693 ISK
02 jun. 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6693 ISK
03 jun. 2024	1 ISK = 0.027 PEN	1 PEN = 37.0356 ISK
04 jun. 2024	1 ISK = 0.027 PEN	1 PEN = 36.9804 ISK
05 jun. 2024	1 ISK = 0.0272 PEN	1 PEN = 36.8022 ISK
06 jun. 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7857 ISK
07 jun. 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6058 ISK
08 jun. 2024	1 ISK = 0.0273 PEN	1 PEN = 36.632 ISK
09 jun. 2024	1 ISK = 0.0273 PEN	1 PEN = 36.632 ISK
10 jun. 2024	1 ISK = 0.0269 PEN	1 PEN = 37.122 ISK
11 jun. 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7779 ISK
12 jun. 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7915 ISK
13 jun. 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6814 ISK
14 jun. 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9258 ISK
15 jun. 2024	1 ISK = 0.027 PEN	1 PEN = 37.0296 ISK
16 jun. 2024	1 ISK = 0.027 PEN	1 PEN = 37.0296 ISK
17 jun. 2024	1 ISK = 0.027 PEN	1 PEN = 37.0096 ISK
18 jun. 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7088 ISK
19 jun. 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4317 ISK
20 jun. 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4492 ISK
21 jun. 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6611 ISK
22 jun. 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7089 ISK
23 jun. 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7089 ISK
24 jun. 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5118 ISK
25 jun. 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4976 ISK
26 jun. 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5561 ISK
27 jun. 2024	1 ISK = 0.0275 PEN	1 PEN = 36.4087 ISK
28 jun. 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2771 ISK
29 jun. 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2777 ISK
30 jun. 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2251 ISK

Jul 2024

Fecha	ISK-PEN	PEN-ISK
01 jul. 2024	1 ISK = 0.0277 PEN	1 PEN = 36.0625 ISK
02 jul. 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2423 ISK
03 jul. 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2948 ISK
04 jul. 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2872 ISK
05 jul. 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3603 ISK
06 jul. 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4649 ISK
07 jul. 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4649 ISK
08 jul. 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3164 ISK
09 jul. 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3553 ISK
10 jul. 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3879 ISK
11 jul. 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3447 ISK
12 jul. 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4634 ISK
13 jul. 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3318 ISK
14 jul. 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5047 ISK
15 jul. 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7378 ISK
16 jul. 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7877 ISK
17 jul. 2024	1 ISK = 0.0272 PEN	1 PEN = 36.757 ISK
18 jul. 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7118 ISK
19 jul. 2024	1 ISK = 0.0273 PEN	1 PEN = 36.669 ISK
20 jul. 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7639 ISK
21 jul. 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7639 ISK
22 jul. 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8667 ISK
23 jul. 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6927 ISK
24 jul. 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7047 ISK
25 jul. 2024	1 ISK = 0.0272 PEN	1 PEN = 36.81 ISK
26 jul. 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7259 ISK
27 jul. 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7853 ISK
28 jul. 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7853 ISK
29 jul. 2024	1 ISK = 0.027 PEN	1 PEN = 37.0816 ISK
30 jul. 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9487 ISK
31 jul. 2024	1 ISK = 0.0269 PEN	1 PEN = 37.115 ISK

Aug 2024

Fecha	ISK-PEN	PEN-ISK
01 ago. 2024	1 ISK = 0.0269 PEN	1 PEN = 37.2064 ISK
02 ago. 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1369 ISK
03 ago. 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1942 ISK
04 ago. 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1942 ISK
05 ago. 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7963 ISK
06 ago. 2024	1 ISK = 0.027 PEN	1 PEN = 37.0675 ISK
07 ago. 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1128 ISK
08 ago. 2024	1 ISK = 0.027 PEN	1 PEN = 36.9726 ISK
09 ago. 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1237 ISK
10 ago. 2024	1 ISK = 0.027 PEN	1 PEN = 37.0931 ISK
11 ago. 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1645 ISK
12 ago. 2024	1 ISK = 0.027 PEN	1 PEN = 37.0791 ISK
13 ago. 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9318 ISK
14 ago. 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8394 ISK
15 ago. 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9526 ISK
16 ago. 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1497 ISK
17 ago. 2024	1 ISK = 0.027 PEN	1 PEN = 37.0809 ISK
18 ago. 2024	1 ISK = 0.027 PEN	1 PEN = 37.0809 ISK
19 ago. 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8393 ISK
20 ago. 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6838 ISK
21 ago. 2024	1 ISK = 0.0273 PEN	1 PEN = 36.5918 ISK
22 ago. 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4436 ISK
23 ago. 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5439 ISK
24 ago. 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6684 ISK
25 ago. 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6684 ISK
26 ago. 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6436 ISK
27 ago. 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6258 ISK
28 ago. 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8366 ISK
29 ago. 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8368 ISK
30 ago. 2024	1 ISK = 0.0272 PEN	1 PEN = 36.776 ISK
31 ago. 2024	1 ISK = 0.0271 PEN	1 PEN = 36.927 ISK

Sep 2024

Fecha	ISK-PEN	PEN-ISK
01 sep. 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8483 ISK
02 sep. 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9291 ISK
03 sep. 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8888 ISK
04 sep. 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6411 ISK
05 sep. 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5221 ISK
06 sep. 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3972 ISK
07 sep. 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2269 ISK
08 sep. 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2269 ISK
09 sep. 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2903 ISK
10 sep. 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1633 ISK
11 sep. 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3251 ISK
12 sep. 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5499 ISK
13 sep. 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4355 ISK
14 sep. 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4539 ISK
15 sep. 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4539 ISK
16 sep. 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2345 ISK
17 sep. 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1401 ISK
18 sep. 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4701 ISK
19 sep. 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3672 ISK
20 sep. 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3776 ISK
21 sep. 2024	1 ISK = 0.0275 PEN	1 PEN = 36.4107 ISK
22 sep. 2024	1 ISK = 0.0275 PEN	1 PEN = 36.4107 ISK
23 sep. 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3321 ISK
24 sep. 2024	1 ISK = 0.0277 PEN	1 PEN = 36.0925 ISK
25 sep. 2024	1 ISK = 0.028 PEN	1 PEN = 35.6947 ISK
26 sep. 2024	1 ISK = 0.0278 PEN	1 PEN = 35.942 ISK
27 sep. 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2451 ISK
28 sep. 2024	1 ISK = 0.0277 PEN	1 PEN = 36.0541 ISK
29 sep. 2024	1 ISK = 0.0277 PEN	1 PEN = 36.0541 ISK
30 sep. 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2436 ISK

Oct 2024

Fecha	ISK-PEN	PEN-ISK
01 oct. 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5102 ISK
02 oct. 2024	1 ISK = 0.0275 PEN	1 PEN = 36.4225 ISK
03 oct. 2024	1 ISK = 0.0276 PEN	1 PEN = 36.291 ISK
04 oct. 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3084 ISK
05 oct. 2024	1 ISK = 0.0276 PEN	1 PEN = 36.268 ISK
06 oct. 2024	1 ISK = 0.0276 PEN	1 PEN = 36.268 ISK
07 oct. 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3192 ISK
08 oct. 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2928 ISK
09 oct. 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4306 ISK
10 oct. 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4537 ISK
11 oct. 2024	1 ISK = 0.0273 PEN	1 PEN = 36.5733 ISK
12 oct. 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7305 ISK
13 oct. 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3954 ISK
14 oct. 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7133 ISK
15 oct. 2024	1 ISK = 0.0275 PEN	1 PEN = 36.4212 ISK
16 oct. 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3856 ISK
17 oct. 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4437 ISK
18 oct. 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5082 ISK
19 oct. 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5611 ISK
20 oct. 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5611 ISK
21 oct. 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6455 ISK
22 oct. 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6393 ISK
23 oct. 2024	1 ISK = 0.027 PEN	1 PEN = 36.9821 ISK
24 oct. 2024	1 ISK = 0.0273 PEN	1 PEN = 36.67 ISK
25 oct. 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6874 ISK
26 oct. 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7055 ISK
27 oct. 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7055 ISK
28 oct. 2024	1 ISK = 0.0273 PEN	1 PEN = 36.5913 ISK
29 oct. 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6632 ISK
30 oct. 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3812 ISK
31 oct. 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3624 ISK

Nov 2024

Fecha	ISK-PEN	PEN-ISK
01 nov. 2024	1 ISK = 0.0275 PEN	1 PEN = 36.311 ISK
02 nov. 2024	1 ISK = 0.0275 PEN	1 PEN = 36.4155 ISK
03 nov. 2024	1 ISK = 0.0274 PEN	1 PEN = 36.461 ISK
04 nov. 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1514 ISK
05 nov. 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2603 ISK
06 nov. 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7331 ISK
07 nov. 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3935 ISK
08 nov. 2024	1 ISK = 0.0272 PEN	1 PEN = 36.8011 ISK
09 nov. 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7817 ISK
10 nov. 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7817 ISK
11 nov. 2024	1 ISK = 0.027 PEN	1 PEN = 36.9719 ISK
12 nov. 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8472 ISK
13 nov. 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6911 ISK
14 nov. 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4558 ISK
15 nov. 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2303 ISK
16 nov. 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1506 ISK
17 nov. 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1506 ISK
18 nov. 2024	1 ISK = 0.0278 PEN	1 PEN = 35.9612 ISK
19 nov. 2024	1 ISK = 0.0276 PEN	1 PEN = 36.1943 ISK
20 nov. 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2952 ISK
21 nov. 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4905 ISK
22 nov. 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8557 ISK
23 nov. 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8456 ISK
24 nov. 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8456 ISK
25 nov. 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5428 ISK
26 nov. 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7113 ISK
27 nov. 2024	1 ISK = 0.0274 PEN	1 PEN = 36.491 ISK
28 nov. 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6662 ISK
29 nov. 2024	1 ISK = 0.0272 PEN	1 PEN = 36.8093 ISK
30 nov. 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7481 ISK

Dec 2024

Fecha	ISK-PEN	PEN-ISK
01 dic. 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7481 ISK
02 dic. 2024	1 ISK = 0.0269 PEN	1 PEN = 37.149 ISK
03 dic. 2024	1 ISK = 0.027 PEN	1 PEN = 36.9773 ISK
04 dic. 2024	1 ISK = 0.027 PEN	1 PEN = 37.0339 ISK
05 dic. 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9204 ISK
06 dic. 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8934 ISK
07 dic. 2024	1 ISK = 0.027 PEN	1 PEN = 36.9808 ISK
08 dic. 2024	1 ISK = 0.027 PEN	1 PEN = 36.9808 ISK
09 dic. 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1306 ISK
10 dic. 2024	1 ISK = 0.0269 PEN	1 PEN = 37.2341 ISK
11 dic. 2024	1 ISK = 0.0267 PEN	1 PEN = 37.485 ISK
12 dic. 2024	1 ISK = 0.0268 PEN	1 PEN = 37.2629 ISK
13 dic. 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1954 ISK
14 dic. 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1772 ISK
15 dic. 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1772 ISK
16 dic. 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1128 ISK
17 dic. 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8893 ISK
18 dic. 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9375 ISK
19 dic. 2024	1 ISK = 0.0269 PEN	1 PEN = 37.2134 ISK
20 dic. 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4031 ISK
21 dic. 2024	1 ISK = 0.0267 PEN	1 PEN = 37.5107 ISK
22 dic. 2024	1 ISK = 0.0267 PEN	1 PEN = 37.5107 ISK
23 dic. 2024	1 ISK = 0.0267 PEN	1 PEN = 37.3914 ISK
24 dic. 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4864 ISK
25 dic. 2024	1 ISK = 0.0266 PEN	1 PEN = 37.5355 ISK
26 dic. 2024	1 ISK = 0.0266 PEN	1 PEN = 37.5248 ISK
27 dic. 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1776 ISK
28 dic. 2024	1 ISK = 0.027 PEN	1 PEN = 36.9999 ISK
29 dic. 2024	1 ISK = 0.027 PEN	1 PEN = 36.9999 ISK
30 dic. 2024	1 ISK = 0.0272 PEN	1 PEN = 36.8008 ISK
31 dic. 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8502 ISK

Información sobre tipos de cambio deISK-PEN y PEN-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias