> Tipos de cambio de ISK-PEN y PEN-ISK - 2025

Tipos de cambio de ISK-PEN y PEN-ISK - 2025

Tipos de cambio de ISK-PEN y PEN-ISK

Compruebe a continuación los tipos de cambio de ISK-PEN y PEN-ISK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ISK = 0,028 PEN

1 PEN = 35,6715 ISK

1A 2A 2A

ISK frente a PENPEN frente a ISK

Jan 2025

Fecha	ISK-PEN	PEN-ISK
01 ene. 2025	1 ISK = 0.0271 PEN	1 PEN = 36.921 ISK
02 ene. 2025	1 ISK = 0.027 PEN	1 PEN = 37.1028 ISK
03 ene. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.263 ISK
04 ene. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3012 ISK
05 ene. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3012 ISK
06 ene. 2025	1 ISK = 0.0271 PEN	1 PEN = 36.8808 ISK
07 ene. 2025	1 ISK = 0.0269 PEN	1 PEN = 37.2393 ISK
08 ene. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2925 ISK
09 ene. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2721 ISK
10 ene. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3119 ISK
11 ene. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3696 ISK
12 ene. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3696 ISK
13 ene. 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5538 ISK
14 ene. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2813 ISK
15 ene. 2025	1 ISK = 0.0269 PEN	1 PEN = 37.2326 ISK
16 ene. 2025	1 ISK = 0.0267 PEN	1 PEN = 37.461 ISK
17 ene. 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4982 ISK
18 ene. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6909 ISK
19 ene. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6909 ISK
20 ene. 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4101 ISK
21 ene. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.715 ISK
22 ene. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7627 ISK
23 ene. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6696 ISK
24 ene. 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5354 ISK
25 ene. 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6145 ISK
26 ene. 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6145 ISK
27 ene. 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4071 ISK
28 ene. 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4453 ISK
29 ene. 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4719 ISK
30 ene. 2025	1 ISK = 0.0264 PEN	1 PEN = 37.8229 ISK
31 ene. 2025	1 ISK = 0.0263 PEN	1 PEN = 37.9915 ISK

Feb 2025

Fecha	ISK-PEN	PEN-ISK
01 feb. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0668 ISK
02 feb. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0041 ISK
03 feb. 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1596 ISK
04 feb. 2025	1 ISK = 0.0261 PEN	1 PEN = 38.3579 ISK
05 feb. 2025	1 ISK = 0.0263 PEN	1 PEN = 37.952 ISK
06 feb. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0695 ISK
07 feb. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0019 ISK
08 feb. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0323 ISK
09 feb. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0323 ISK
10 feb. 2025	1 ISK = 0.0262 PEN	1 PEN = 38.2038 ISK
11 feb. 2025	1 ISK = 0.0261 PEN	1 PEN = 38.2681 ISK
12 feb. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0207 ISK
13 feb. 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1783 ISK
14 feb. 2025	1 ISK = 0.0264 PEN	1 PEN = 37.8408 ISK
15 feb. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8052 ISK
16 feb. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8052 ISK
17 feb. 2025	1 ISK = 0.0264 PEN	1 PEN = 37.9053 ISK
18 feb. 2025	1 ISK = 0.0263 PEN	1 PEN = 37.9584 ISK
19 feb. 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1123 ISK
20 feb. 2025	1 ISK = 0.0262 PEN	1 PEN = 38.12 ISK
21 feb. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7156 ISK
22 feb. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8018 ISK
23 feb. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8018 ISK
24 feb. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6856 ISK
25 feb. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7281 ISK
26 feb. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6954 ISK
27 feb. 2025	1 ISK = 0.0264 PEN	1 PEN = 37.9211 ISK
28 feb. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0215 ISK

Mar 2025

Fecha	ISK-PEN	PEN-ISK
01 mar. 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6382 ISK
02 mar. 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6372 ISK
03 mar. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7957 ISK
04 mar. 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5662 ISK
05 mar. 2025	1 ISK = 0.0267 PEN	1 PEN = 37.3836 ISK
06 mar. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2724 ISK
07 mar. 2025	1 ISK = 0.027 PEN	1 PEN = 37.0951 ISK
08 mar. 2025	1 ISK = 0.027 PEN	1 PEN = 37.046 ISK
09 mar. 2025	1 ISK = 0.0269 PEN	1 PEN = 37.1169 ISK
10 mar. 2025	1 ISK = 0.0269 PEN	1 PEN = 37.1304 ISK
11 mar. 2025	1 ISK = 0.027 PEN	1 PEN = 36.9973 ISK
12 mar. 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6755 ISK
13 mar. 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7448 ISK
14 mar. 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6962 ISK
15 mar. 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7409 ISK
16 mar. 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6269 ISK
17 mar. 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6706 ISK
18 mar. 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6246 ISK
19 mar. 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7034 ISK
20 mar. 2025	1 ISK = 0.0272 PEN	1 PEN = 36.8113 ISK
21 mar. 2025	1 ISK = 0.0272 PEN	1 PEN = 36.744 ISK
22 mar. 2025	1 ISK = 0.0271 PEN	1 PEN = 36.8411 ISK
23 mar. 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6409 ISK
24 mar. 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6404 ISK
25 mar. 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6445 ISK
26 mar. 2025	1 ISK = 0.0274 PEN	1 PEN = 36.5491 ISK
27 mar. 2025	1 ISK = 0.0276 PEN	1 PEN = 36.271 ISK
28 mar. 2025	1 ISK = 0.0275 PEN	1 PEN = 36.3149 ISK
29 mar. 2025	1 ISK = 0.0277 PEN	1 PEN = 36.1125 ISK
30 mar. 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0677 ISK
31 mar. 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9924 ISK

Apr 2025

Fecha	ISK-PEN	PEN-ISK
01 abr. 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0479 ISK
02 abr. 2025	1 ISK = 0.0276 PEN	1 PEN = 36.2284 ISK
03 abr. 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0369 ISK
04 abr. 2025	1 ISK = 0.028 PEN	1 PEN = 35.6659 ISK
05 abr. 2025	1 ISK = 0.028 PEN	1 PEN = 35.7475 ISK
06 abr. 2025	1 ISK = 0.028 PEN	1 PEN = 35.7475 ISK
07 abr. 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9325 ISK
08 abr. 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0571 ISK
09 abr. 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1103 ISK
10 abr. 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9734 ISK
11 abr. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7697 ISK
12 abr. 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3389 ISK
13 abr. 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3078 ISK
14 abr. 2025	1 ISK = 0.0292 PEN	1 PEN = 34.3049 ISK
15 abr. 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3873 ISK
16 abr. 2025	1 ISK = 0.0291 PEN	1 PEN = 34.4042 ISK
17 abr. 2025	1 ISK = 0.0292 PEN	1 PEN = 34.2873 ISK
18 abr. 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9066 ISK
19 abr. 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9062 ISK
20 abr. 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9062 ISK
21 abr. 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9062 ISK
22 abr. 2025	1 ISK = 0.0294 PEN	1 PEN = 34.0419 ISK
23 abr. 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3356 ISK
24 abr. 2025	1 ISK = 0.0289 PEN	1 PEN = 34.5512 ISK
25 abr. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7225 ISK
26 abr. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8413 ISK
27 abr. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8413 ISK
28 abr. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8884 ISK
29 abr. 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0435 ISK
30 abr. 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9877 ISK

May 2025

Fecha	ISK-PEN	PEN-ISK
01 may. 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9627 ISK
02 may. 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1831 ISK
03 may. 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1874 ISK
04 may. 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1874 ISK
05 may. 2025	1 ISK = 0.0282 PEN	1 PEN = 35.4687 ISK
06 may. 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3371 ISK
07 may. 2025	1 ISK = 0.0284 PEN	1 PEN = 35.2261 ISK
08 may. 2025	1 ISK = 0.0281 PEN	1 PEN = 35.5364 ISK
09 may. 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9436 ISK
10 may. 2025	1 ISK = 0.0279 PEN	1 PEN = 35.8717 ISK
11 may. 2025	1 ISK = 0.0279 PEN	1 PEN = 35.8717 ISK
12 may. 2025	1 ISK = 0.0276 PEN	1 PEN = 36.2286 ISK
13 may. 2025	1 ISK = 0.0277 PEN	1 PEN = 36.1285 ISK
14 may. 2025	1 ISK = 0.0284 PEN	1 PEN = 35.245 ISK
15 may. 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1896 ISK
16 may. 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3467 ISK
17 may. 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3328 ISK
18 may. 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3328 ISK
19 may. 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1083 ISK
20 may. 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1634 ISK
21 may. 2025	1 ISK = 0.0289 PEN	1 PEN = 34.6294 ISK
22 may. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8233 ISK
23 may. 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9347 ISK
24 may. 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9502 ISK
25 may. 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9502 ISK
26 may. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7189 ISK
27 may. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7027 ISK
28 may. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8647 ISK
29 may. 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0916 ISK
30 may. 2025	1 ISK = 0.0285 PEN	1 PEN = 35.135 ISK
31 may. 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1491 ISK

Jun 2025

Fecha	ISK-PEN	PEN-ISK
01 jun. 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1491 ISK
02 jun. 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9625 ISK
03 jun. 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0472 ISK
04 jun. 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0674 ISK
05 jun. 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9589 ISK
06 jun. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8133 ISK
07 jun. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.7974 ISK
08 jun. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.7974 ISK
09 jun. 2025	1 ISK = 0.0289 PEN	1 PEN = 34.5922 ISK
10 jun. 2025	1 ISK = 0.0289 PEN	1 PEN = 34.6386 ISK
11 jun. 2025	1 ISK = 0.0289 PEN	1 PEN = 34.6073 ISK
12 jun. 2025	1 ISK = 0.0293 PEN	1 PEN = 34.1149 ISK
13 jun. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7108 ISK
14 jun. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.6866 ISK
15 jun. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.6866 ISK
16 jun. 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3289 ISK
17 jun. 2025	1 ISK = 0.029 PEN	1 PEN = 34.4843 ISK
18 jun. 2025	1 ISK = 0.0289 PEN	1 PEN = 34.5706 ISK
19 jun. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.6727 ISK
20 jun. 2025	1 ISK = 0.029 PEN	1 PEN = 34.4671 ISK
21 jun. 2025	1 ISK = 0.0289 PEN	1 PEN = 34.5717 ISK
22 jun. 2025	1 ISK = 0.0289 PEN	1 PEN = 34.5717 ISK
23 jun. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.6668 ISK
24 jun. 2025	1 ISK = 0.0293 PEN	1 PEN = 34.1777 ISK
25 jun. 2025	1 ISK = 0.0292 PEN	1 PEN = 34.2514 ISK
26 jun. 2025	1 ISK = 0.0294 PEN	1 PEN = 33.9675 ISK
27 jun. 2025	1 ISK = 0.0293 PEN	1 PEN = 34.184 ISK
28 jun. 2025	1 ISK = 0.0293 PEN	1 PEN = 34.16 ISK
29 jun. 2025	1 ISK = 0.0293 PEN	1 PEN = 34.16 ISK
30 jun. 2025	1 ISK = 0.0293 PEN	1 PEN = 34.161 ISK

Jul 2025

Fecha	ISK-PEN	PEN-ISK
01 jul. 2025	1 ISK = 0.0294 PEN	1 PEN = 33.9873 ISK
02 jul. 2025	1 ISK = 0.0293 PEN	1 PEN = 34.1235 ISK
03 jul. 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9165 ISK
04 jul. 2025	1 ISK = 0.0293 PEN	1 PEN = 34.117 ISK
05 jul. 2025	1 ISK = 0.0293 PEN	1 PEN = 34.1054 ISK
06 jul. 2025	1 ISK = 0.0293 PEN	1 PEN = 34.1054 ISK
07 jul. 2025	1 ISK = 0.0292 PEN	1 PEN = 34.2156 ISK
08 jul. 2025	1 ISK = 0.0293 PEN	1 PEN = 34.1505 ISK
09 jul. 2025	1 ISK = 0.0289 PEN	1 PEN = 34.608 ISK
10 jul. 2025	1 ISK = 0.029 PEN	1 PEN = 34.4304 ISK
11 jul. 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3508 ISK
12 jul. 2025	1 ISK = 0.0291 PEN	1 PEN = 34.36 ISK
13 jul. 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3313 ISK
14 jul. 2025	1 ISK = 0.0292 PEN	1 PEN = 34.2685 ISK
15 jul. 2025	1 ISK = 0.0292 PEN	1 PEN = 34.1935 ISK
16 jul. 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3878 ISK
17 jul. 2025	1 ISK = 0.029 PEN	1 PEN = 34.5207 ISK
18 jul. 2025	1 ISK = 0.0292 PEN	1 PEN = 34.2759 ISK
19 jul. 2025	1 ISK = 0.0291 PEN	1 PEN = 34.378 ISK
20 jul. 2025	1 ISK = 0.0291 PEN	1 PEN = 34.378 ISK
21 jul. 2025	1 ISK = 0.0292 PEN	1 PEN = 34.2763 ISK
22 jul. 2025	1 ISK = 0.0292 PEN	1 PEN = 34.19 ISK
23 jul. 2025	1 ISK = 0.0294 PEN	1 PEN = 34.0224 ISK
24 jul. 2025	1 ISK = 0.0294 PEN	1 PEN = 33.9799 ISK
25 jul. 2025	1 ISK = 0.0292 PEN	1 PEN = 34.225 ISK
26 jul. 2025	1 ISK = 0.0292 PEN	1 PEN = 34.2557 ISK
27 jul. 2025	1 ISK = 0.0292 PEN	1 PEN = 34.2557 ISK
28 jul. 2025	1 ISK = 0.029 PEN	1 PEN = 34.4255 ISK
29 jul. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7004 ISK
30 jul. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7299 ISK
31 jul. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.848 ISK

Aug 2025

Fecha	ISK-PEN	PEN-ISK
01 ago. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.7836 ISK
02 ago. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8949 ISK
03 ago. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8949 ISK
04 ago. 2025	1 ISK = 0.029 PEN	1 PEN = 34.5339 ISK
05 ago. 2025	1 ISK = 0.0289 PEN	1 PEN = 34.5527 ISK
06 ago. 2025	1 ISK = 0.0289 PEN	1 PEN = 34.6082 ISK
07 ago. 2025	1 ISK = 0.029 PEN	1 PEN = 34.4465 ISK
08 ago. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.6777 ISK
09 ago. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7288 ISK
10 ago. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7465 ISK
11 ago. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8993 ISK
12 ago. 2025	1 ISK = 0.0286 PEN	1 PEN = 34.923 ISK
13 ago. 2025	1 ISK = 0.0289 PEN	1 PEN = 34.5929 ISK
14 ago. 2025	1 ISK = 0.0289 PEN	1 PEN = 34.596 ISK
15 ago. 2025	1 ISK = 0.0291 PEN	1 PEN = 34.386 ISK
16 ago. 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3729 ISK
17 ago. 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3851 ISK
18 ago. 2025	1 ISK = 0.0291 PEN	1 PEN = 34.4135 ISK
19 ago. 2025	1 ISK = 0.0289 PEN	1 PEN = 34.647 ISK
20 ago. 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1583 ISK
21 ago. 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3251 ISK
22 ago. 2025	1 ISK = 0.0284 PEN	1 PEN = 35.2079 ISK
23 ago. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8689 ISK
24 ago. 2025	1 ISK = 0.0284 PEN	1 PEN = 35.2413 ISK
25 ago. 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0566 ISK
26 ago. 2025	1 ISK = 0.0286 PEN	1 PEN = 35.007 ISK
27 ago. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.7843 ISK
28 ago. 2025	1 ISK = 0.029 PEN	1 PEN = 34.5102 ISK
29 ago. 2025	1 ISK = 0.0289 PEN	1 PEN = 34.6395 ISK
30 ago. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.6794 ISK
31 ago. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.6794 ISK

Sep 2025

Fecha	ISK-PEN	PEN-ISK
01 sep. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.6724 ISK
02 sep. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.879 ISK
03 sep. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8593 ISK
04 sep. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.894 ISK
05 sep. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7256 ISK
06 sep. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7694 ISK
07 sep. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7694 ISK
08 sep. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7576 ISK
09 sep. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7731 ISK
10 sep. 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9972 ISK
11 sep. 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1368 ISK
12 sep. 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1513 ISK
13 sep. 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0291 ISK
14 sep. 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0291 ISK
15 sep. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8864 ISK
16 sep. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7467 ISK
17 sep. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7111 ISK
18 sep. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8836 ISK
19 sep. 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9382 ISK
20 sep. 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9384 ISK
21 sep. 2025	1 ISK = 0.0286 PEN	1 PEN = 34.907 ISK
22 sep. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.6695 ISK
23 sep. 2025	1 ISK = 0.029 PEN	1 PEN = 34.5004 ISK
24 sep. 2025	1 ISK = 0.0289 PEN	1 PEN = 34.6209 ISK
25 sep. 2025	1 ISK = 0.0289 PEN	1 PEN = 34.6411 ISK
26 sep. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7352 ISK
27 sep. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.6916 ISK
28 sep. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.6975 ISK
29 sep. 2025	1 ISK = 0.0289 PEN	1 PEN = 34.6482 ISK
30 sep. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8354 ISK

Oct 2025

Fecha	ISK-PEN	PEN-ISK
01 oct. 2025	1 ISK = 0.0286 PEN	1 PEN = 35.0173 ISK
02 oct. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.7939 ISK
03 oct. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8604 ISK
04 oct. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8172 ISK
05 oct. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8172 ISK
06 oct. 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0962 ISK
07 oct. 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0653 ISK
08 oct. 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3023 ISK
09 oct. 2025	1 ISK = 0.0282 PEN	1 PEN = 35.4272 ISK
10 oct. 2025	1 ISK = 0.028 PEN	1 PEN = 35.6894 ISK
11 oct. 2025	1 ISK = 0.028 PEN	1 PEN = 35.6925 ISK
12 oct. 2025	1 ISK = 0.028 PEN	1 PEN = 35.6925 ISK
13 oct. 2025	1 ISK = 0.0281 PEN	1 PEN = 35.6106 ISK
14 oct. 2025	1 ISK = 0.028 PEN	1 PEN = 35.7315 ISK
15 oct. 2025	1 ISK = 0.0281 PEN	1 PEN = 35.5775 ISK
16 oct. 2025	1 ISK = 0.028 PEN	1 PEN = 35.6712 ISK
17 oct. 2025	1 ISK = 0.0279 PEN	1 PEN = 35.8718 ISK
18 oct. 2025	1 ISK = 0.0279 PEN	1 PEN = 35.8363 ISK
19 oct. 2025	1 ISK = 0.0279 PEN	1 PEN = 35.8363 ISK
20 oct. 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9623 ISK
21 oct. 2025	1 ISK = 0.0277 PEN	1 PEN = 36.146 ISK
22 oct. 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0672 ISK
23 oct. 2025	1 ISK = 0.0278 PEN	1 PEN = 36.0043 ISK
24 oct. 2025	1 ISK = 0.0277 PEN	1 PEN = 36.1237 ISK
25 oct. 2025	1 ISK = 0.0275 PEN	1 PEN = 36.3895 ISK
26 oct. 2025	1 ISK = 0.0275 PEN	1 PEN = 36.3138 ISK
27 oct. 2025	1 ISK = 0.0276 PEN	1 PEN = 36.2165 ISK
28 oct. 2025	1 ISK = 0.0276 PEN	1 PEN = 36.2827 ISK
29 oct. 2025	1 ISK = 0.0275 PEN	1 PEN = 36.3186 ISK
30 oct. 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6793 ISK
31 oct. 2025	1 ISK = 0.027 PEN	1 PEN = 37.0022 ISK

Nov 2025

Fecha	ISK-PEN	PEN-ISK
01 nov. 2025	1 ISK = 0.0269 PEN	1 PEN = 37.2038 ISK
02 nov. 2025	1 ISK = 0.0269 PEN	1 PEN = 37.2038 ISK
03 nov. 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6083 ISK

Información sobre tipos de cambio deISK-PEN y PEN-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias