> Tipos de cambio de ISK-PEN y PEN-ISK - 2025

Tipos de cambio de ISK-PEN y PEN-ISK - 2025

Tipos de cambio de ISK-PEN y PEN-ISK

Compruebe a continuación los tipos de cambio de ISK-PEN y PEN-ISK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ISK = 0,0274 PEN

1 PEN = 36,4394 ISK

1A 2A 2A

ISK frente a PENPEN frente a ISK

Jan 2025

Fecha	ISK-PEN	PEN-ISK
01 ene. 2025	1 ISK = 0.0271 PEN	1 PEN = 36.921 ISK
02 ene. 2025	1 ISK = 0.027 PEN	1 PEN = 37.1028 ISK
03 ene. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.263 ISK
04 ene. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3012 ISK
05 ene. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3012 ISK
06 ene. 2025	1 ISK = 0.0271 PEN	1 PEN = 36.8808 ISK
07 ene. 2025	1 ISK = 0.0269 PEN	1 PEN = 37.2393 ISK
08 ene. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2925 ISK
09 ene. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2721 ISK
10 ene. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3119 ISK
11 ene. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3696 ISK
12 ene. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3696 ISK
13 ene. 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5538 ISK
14 ene. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2813 ISK
15 ene. 2025	1 ISK = 0.0269 PEN	1 PEN = 37.2326 ISK
16 ene. 2025	1 ISK = 0.0267 PEN	1 PEN = 37.461 ISK
17 ene. 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4982 ISK
18 ene. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6909 ISK
19 ene. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6909 ISK
20 ene. 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4101 ISK
21 ene. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.715 ISK
22 ene. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7627 ISK
23 ene. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6696 ISK
24 ene. 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5354 ISK
25 ene. 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6145 ISK
26 ene. 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6145 ISK
27 ene. 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4071 ISK
28 ene. 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4453 ISK
29 ene. 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4719 ISK
30 ene. 2025	1 ISK = 0.0264 PEN	1 PEN = 37.8229 ISK
31 ene. 2025	1 ISK = 0.0263 PEN	1 PEN = 37.9915 ISK

Feb 2025

Fecha	ISK-PEN	PEN-ISK
01 feb. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0668 ISK
02 feb. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0041 ISK
03 feb. 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1596 ISK
04 feb. 2025	1 ISK = 0.0261 PEN	1 PEN = 38.3579 ISK
05 feb. 2025	1 ISK = 0.0263 PEN	1 PEN = 37.952 ISK
06 feb. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0695 ISK
07 feb. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0019 ISK
08 feb. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0323 ISK
09 feb. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0323 ISK
10 feb. 2025	1 ISK = 0.0262 PEN	1 PEN = 38.2038 ISK
11 feb. 2025	1 ISK = 0.0261 PEN	1 PEN = 38.2681 ISK
12 feb. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0207 ISK
13 feb. 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1783 ISK
14 feb. 2025	1 ISK = 0.0264 PEN	1 PEN = 37.8408 ISK
15 feb. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8052 ISK
16 feb. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8052 ISK
17 feb. 2025	1 ISK = 0.0264 PEN	1 PEN = 37.9053 ISK
18 feb. 2025	1 ISK = 0.0263 PEN	1 PEN = 37.9584 ISK
19 feb. 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1123 ISK
20 feb. 2025	1 ISK = 0.0262 PEN	1 PEN = 38.12 ISK
21 feb. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7156 ISK
22 feb. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8018 ISK
23 feb. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8018 ISK
24 feb. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6856 ISK
25 feb. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7281 ISK
26 feb. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6954 ISK
27 feb. 2025	1 ISK = 0.0264 PEN	1 PEN = 37.9211 ISK
28 feb. 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0215 ISK

Mar 2025

Fecha	ISK-PEN	PEN-ISK
01 mar. 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6382 ISK
02 mar. 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6372 ISK
03 mar. 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7957 ISK
04 mar. 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5662 ISK
05 mar. 2025	1 ISK = 0.0267 PEN	1 PEN = 37.3836 ISK
06 mar. 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2724 ISK
07 mar. 2025	1 ISK = 0.027 PEN	1 PEN = 37.0951 ISK
08 mar. 2025	1 ISK = 0.027 PEN	1 PEN = 37.046 ISK
09 mar. 2025	1 ISK = 0.0269 PEN	1 PEN = 37.1169 ISK
10 mar. 2025	1 ISK = 0.0269 PEN	1 PEN = 37.1304 ISK
11 mar. 2025	1 ISK = 0.027 PEN	1 PEN = 36.9973 ISK
12 mar. 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6755 ISK
13 mar. 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7448 ISK
14 mar. 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6962 ISK
15 mar. 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7409 ISK
16 mar. 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6269 ISK
17 mar. 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6706 ISK
18 mar. 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6246 ISK
19 mar. 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7034 ISK
20 mar. 2025	1 ISK = 0.0272 PEN	1 PEN = 36.8113 ISK
21 mar. 2025	1 ISK = 0.0272 PEN	1 PEN = 36.744 ISK
22 mar. 2025	1 ISK = 0.0271 PEN	1 PEN = 36.8411 ISK
23 mar. 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6409 ISK
24 mar. 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6404 ISK
25 mar. 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6445 ISK
26 mar. 2025	1 ISK = 0.0274 PEN	1 PEN = 36.5491 ISK
27 mar. 2025	1 ISK = 0.0276 PEN	1 PEN = 36.271 ISK
28 mar. 2025	1 ISK = 0.0275 PEN	1 PEN = 36.3149 ISK
29 mar. 2025	1 ISK = 0.0277 PEN	1 PEN = 36.1125 ISK
30 mar. 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0677 ISK
31 mar. 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9924 ISK

Apr 2025

Fecha	ISK-PEN	PEN-ISK
01 abr. 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0479 ISK
02 abr. 2025	1 ISK = 0.0276 PEN	1 PEN = 36.2284 ISK
03 abr. 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0369 ISK
04 abr. 2025	1 ISK = 0.028 PEN	1 PEN = 35.6659 ISK
05 abr. 2025	1 ISK = 0.028 PEN	1 PEN = 35.7475 ISK
06 abr. 2025	1 ISK = 0.028 PEN	1 PEN = 35.7475 ISK
07 abr. 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9325 ISK
08 abr. 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0571 ISK
09 abr. 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1103 ISK
10 abr. 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9734 ISK
11 abr. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7697 ISK
12 abr. 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3389 ISK
13 abr. 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3078 ISK
14 abr. 2025	1 ISK = 0.0292 PEN	1 PEN = 34.3049 ISK
15 abr. 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3873 ISK
16 abr. 2025	1 ISK = 0.0291 PEN	1 PEN = 34.4042 ISK
17 abr. 2025	1 ISK = 0.0292 PEN	1 PEN = 34.2873 ISK
18 abr. 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9066 ISK
19 abr. 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9062 ISK
20 abr. 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9062 ISK
21 abr. 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9062 ISK
22 abr. 2025	1 ISK = 0.0294 PEN	1 PEN = 34.0419 ISK
23 abr. 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3356 ISK
24 abr. 2025	1 ISK = 0.0289 PEN	1 PEN = 34.5512 ISK
25 abr. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7225 ISK
26 abr. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8413 ISK
27 abr. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8413 ISK
28 abr. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8884 ISK
29 abr. 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0435 ISK
30 abr. 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9877 ISK

May 2025

Fecha	ISK-PEN	PEN-ISK
01 may. 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9627 ISK
02 may. 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1831 ISK
03 may. 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1874 ISK
04 may. 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1874 ISK
05 may. 2025	1 ISK = 0.0282 PEN	1 PEN = 35.4687 ISK
06 may. 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3371 ISK
07 may. 2025	1 ISK = 0.0284 PEN	1 PEN = 35.2261 ISK
08 may. 2025	1 ISK = 0.0281 PEN	1 PEN = 35.5364 ISK
09 may. 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9436 ISK
10 may. 2025	1 ISK = 0.0279 PEN	1 PEN = 35.8717 ISK
11 may. 2025	1 ISK = 0.0279 PEN	1 PEN = 35.8717 ISK
12 may. 2025	1 ISK = 0.0276 PEN	1 PEN = 36.2286 ISK
13 may. 2025	1 ISK = 0.0277 PEN	1 PEN = 36.1285 ISK
14 may. 2025	1 ISK = 0.0284 PEN	1 PEN = 35.245 ISK
15 may. 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1896 ISK
16 may. 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3467 ISK
17 may. 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3328 ISK
18 may. 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3328 ISK
19 may. 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1083 ISK
20 may. 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1634 ISK
21 may. 2025	1 ISK = 0.0289 PEN	1 PEN = 34.6294 ISK
22 may. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8233 ISK
23 may. 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9347 ISK
24 may. 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9502 ISK
25 may. 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9502 ISK
26 may. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7189 ISK
27 may. 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7027 ISK
28 may. 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8647 ISK
29 may. 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0916 ISK
30 may. 2025	1 ISK = 0.0285 PEN	1 PEN = 35.135 ISK
31 may. 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1491 ISK

Jun 2025

Fecha	ISK-PEN	PEN-ISK
01 jun. 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1491 ISK
02 jun. 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9625 ISK

Información sobre tipos de cambio deISK-PEN y PEN-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias