> Tipos de cambio de ISK-PGK y PGK-ISK - 2025

Tipos de cambio de ISK-PGK y PGK-ISK - 2025

Tipos de cambio de ISK-PGK y PGK-ISK

Compruebe a continuación los tipos de cambio de ISK-PGK y PGK-ISK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ISK = 0,0303 PGK

1 PGK = 32,9991 ISK

1A 2A 2A

ISK frente a PGKPGK frente a ISK

Jan 2025

Fecha	ISK-PGK	PGK-ISK
01 ene. 2025	1 ISK = 0.0294 PGK	1 PGK = 34.0669 ISK
02 ene. 2025	1 ISK = 0.0292 PGK	1 PGK = 34.2933 ISK
03 ene. 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9159 ISK
04 ene. 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9519 ISK
05 ene. 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9519 ISK
06 ene. 2025	1 ISK = 0.0289 PGK	1 PGK = 34.6303 ISK
07 ene. 2025	1 ISK = 0.029 PGK	1 PGK = 34.4615 ISK
08 ene. 2025	1 ISK = 0.0285 PGK	1 PGK = 35.1235 ISK
09 ene. 2025	1 ISK = 0.0285 PGK	1 PGK = 35.0946 ISK
10 ene. 2025	1 ISK = 0.0286 PGK	1 PGK = 35.0212 ISK
11 ene. 2025	1 ISK = 0.0285 PGK	1 PGK = 35.0758 ISK
12 ene. 2025	1 ISK = 0.0285 PGK	1 PGK = 35.0758 ISK
13 ene. 2025	1 ISK = 0.0283 PGK	1 PGK = 35.2993 ISK
14 ene. 2025	1 ISK = 0.0289 PGK	1 PGK = 34.623 ISK
15 ene. 2025	1 ISK = 0.029 PGK	1 PGK = 34.4992 ISK
16 ene. 2025	1 ISK = 0.0289 PGK	1 PGK = 34.6232 ISK
17 ene. 2025	1 ISK = 0.0289 PGK	1 PGK = 34.6472 ISK
18 ene. 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8337 ISK
19 ene. 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8337 ISK
20 ene. 2025	1 ISK = 0.0289 PGK	1 PGK = 34.5742 ISK
21 ene. 2025	1 ISK = 0.0289 PGK	1 PGK = 34.598 ISK
22 ene. 2025	1 ISK = 0.0289 PGK	1 PGK = 34.6422 ISK
23 ene. 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8995 ISK
24 ene. 2025	1 ISK = 0.0288 PGK	1 PGK = 34.7281 ISK
25 ene. 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8013 ISK
26 ene. 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8013 ISK
27 ene. 2025	1 ISK = 0.0288 PGK	1 PGK = 34.681 ISK
28 ene. 2025	1 ISK = 0.0291 PGK	1 PGK = 34.4049 ISK
29 ene. 2025	1 ISK = 0.0291 PGK	1 PGK = 34.3754 ISK
30 ene. 2025	1 ISK = 0.029 PGK	1 PGK = 34.5207 ISK
31 ene. 2025	1 ISK = 0.0288 PGK	1 PGK = 34.7096 ISK

Feb 2025

Fecha	ISK-PGK	PGK-ISK
01 feb. 2025	1 ISK = 0.0288 PGK	1 PGK = 34.7785 ISK
02 feb. 2025	1 ISK = 0.0288 PGK	1 PGK = 34.72 ISK
03 feb. 2025	1 ISK = 0.0282 PGK	1 PGK = 35.4456 ISK
04 feb. 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9118 ISK
05 feb. 2025	1 ISK = 0.0285 PGK	1 PGK = 35.1011 ISK
06 feb. 2025	1 ISK = 0.0288 PGK	1 PGK = 34.7158 ISK
07 feb. 2025	1 ISK = 0.0284 PGK	1 PGK = 35.1619 ISK
08 feb. 2025	1 ISK = 0.0284 PGK	1 PGK = 35.1904 ISK
09 feb. 2025	1 ISK = 0.0284 PGK	1 PGK = 35.1904 ISK
10 feb. 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8229 ISK
11 feb. 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8138 ISK
12 feb. 2025	1 ISK = 0.0285 PGK	1 PGK = 35.0973 ISK
13 feb. 2025	1 ISK = 0.0284 PGK	1 PGK = 35.2399 ISK
14 feb. 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9585 ISK
15 feb. 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9244 ISK
16 feb. 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9244 ISK
17 feb. 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8628 ISK
18 feb. 2025	1 ISK = 0.0291 PGK	1 PGK = 34.3376 ISK
19 feb. 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8731 ISK
20 feb. 2025	1 ISK = 0.0285 PGK	1 PGK = 35.0388 ISK
21 feb. 2025	1 ISK = 0.0294 PGK	1 PGK = 34.0188 ISK
22 feb. 2025	1 ISK = 0.0293 PGK	1 PGK = 34.0968 ISK
23 feb. 2025	1 ISK = 0.0293 PGK	1 PGK = 34.0968 ISK
24 feb. 2025	1 ISK = 0.0294 PGK	1 PGK = 33.9754 ISK
25 feb. 2025	1 ISK = 0.029 PGK	1 PGK = 34.523 ISK
26 feb. 2025	1 ISK = 0.0293 PGK	1 PGK = 34.1685 ISK
27 feb. 2025	1 ISK = 0.029 PGK	1 PGK = 34.5022 ISK
28 feb. 2025	1 ISK = 0.0288 PGK	1 PGK = 34.6625 ISK

Mar 2025

Fecha	ISK-PGK	PGK-ISK
01 mar. 2025	1 ISK = 0.0283 PGK	1 PGK = 35.2923 ISK
02 mar. 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9313 ISK
03 mar. 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9311 ISK
04 mar. 2025	1 ISK = 0.0291 PGK	1 PGK = 34.4086 ISK
05 mar. 2025	1 ISK = 0.0298 PGK	1 PGK = 33.5964 ISK
06 mar. 2025	1 ISK = 0.03 PGK	1 PGK = 33.3209 ISK
07 mar. 2025	1 ISK = 0.0301 PGK	1 PGK = 33.1921 ISK
08 mar. 2025	1 ISK = 0.0299 PGK	1 PGK = 33.4984 ISK
09 mar. 2025	1 ISK = 0.0301 PGK	1 PGK = 33.2116 ISK
10 mar. 2025	1 ISK = 0.0296 PGK	1 PGK = 33.8171 ISK
11 mar. 2025	1 ISK = 0.0299 PGK	1 PGK = 33.4785 ISK
12 mar. 2025	1 ISK = 0.03 PGK	1 PGK = 33.3774 ISK
13 mar. 2025	1 ISK = 0.03 PGK	1 PGK = 33.3207 ISK
14 mar. 2025	1 ISK = 0.03 PGK	1 PGK = 33.3384 ISK
15 mar. 2025	1 ISK = 0.0305 PGK	1 PGK = 32.7895 ISK
16 mar. 2025	1 ISK = 0.0303 PGK	1 PGK = 33.0475 ISK
17 mar. 2025	1 ISK = 0.0307 PGK	1 PGK = 32.6084 ISK
18 mar. 2025	1 ISK = 0.0307 PGK	1 PGK = 32.5298 ISK
19 mar. 2025	1 ISK = 0.0308 PGK	1 PGK = 32.4376 ISK
20 mar. 2025	1 ISK = 0.0302 PGK	1 PGK = 33.1304 ISK
21 mar. 2025	1 ISK = 0.0305 PGK	1 PGK = 32.8142 ISK
22 mar. 2025	1 ISK = 0.0308 PGK	1 PGK = 32.4362 ISK
23 mar. 2025	1 ISK = 0.0307 PGK	1 PGK = 32.6138 ISK
24 mar. 2025	1 ISK = 0.0307 PGK	1 PGK = 32.6136 ISK
25 mar. 2025	1 ISK = 0.0306 PGK	1 PGK = 32.658 ISK
26 mar. 2025	1 ISK = 0.031 PGK	1 PGK = 32.2128 ISK
27 mar. 2025	1 ISK = 0.0312 PGK	1 PGK = 32.0365 ISK
28 mar. 2025	1 ISK = 0.0312 PGK	1 PGK = 32.0733 ISK
29 mar. 2025	1 ISK = 0.031 PGK	1 PGK = 32.2288 ISK
30 mar. 2025	1 ISK = 0.0309 PGK	1 PGK = 32.3348 ISK
31 mar. 2025	1 ISK = 0.0308 PGK	1 PGK = 32.4251 ISK

Apr 2025

Fecha	ISK-PGK	PGK-ISK
01 abr. 2025	1 ISK = 0.0309 PGK	1 PGK = 32.3966 ISK
02 abr. 2025	1 ISK = 0.031 PGK	1 PGK = 32.2566 ISK
03 abr. 2025	1 ISK = 0.0309 PGK	1 PGK = 32.405 ISK
04 abr. 2025	1 ISK = 0.0315 PGK	1 PGK = 31.7487 ISK
05 abr. 2025	1 ISK = 0.0314 PGK	1 PGK = 31.8234 ISK
06 abr. 2025	1 ISK = 0.0314 PGK	1 PGK = 31.8234 ISK
07 abr. 2025	1 ISK = 0.0308 PGK	1 PGK = 32.5093 ISK
08 abr. 2025	1 ISK = 0.0305 PGK	1 PGK = 32.7333 ISK
09 abr. 2025	1 ISK = 0.0314 PGK	1 PGK = 31.8358 ISK
10 abr. 2025	1 ISK = 0.0313 PGK	1 PGK = 31.9259 ISK
11 abr. 2025	1 ISK = 0.0316 PGK	1 PGK = 31.651 ISK
12 abr. 2025	1 ISK = 0.0322 PGK	1 PGK = 31.015 ISK
13 abr. 2025	1 ISK = 0.0322 PGK	1 PGK = 31.0881 ISK
14 abr. 2025	1 ISK = 0.0322 PGK	1 PGK = 31.0881 ISK
15 abr. 2025	1 ISK = 0.0317 PGK	1 PGK = 31.5442 ISK
16 abr. 2025	1 ISK = 0.0317 PGK	1 PGK = 31.5325 ISK
17 abr. 2025	1 ISK = 0.0324 PGK	1 PGK = 30.8958 ISK
18 abr. 2025	1 ISK = 0.0324 PGK	1 PGK = 30.8694 ISK
19 abr. 2025	1 ISK = 0.0324 PGK	1 PGK = 30.8694 ISK
20 abr. 2025	1 ISK = 0.0324 PGK	1 PGK = 30.8694 ISK
21 abr. 2025	1 ISK = 0.0324 PGK	1 PGK = 30.8692 ISK
22 abr. 2025	1 ISK = 0.0328 PGK	1 PGK = 30.4959 ISK
23 abr. 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1357 ISK
24 abr. 2025	1 ISK = 0.0325 PGK	1 PGK = 30.8071 ISK
25 abr. 2025	1 ISK = 0.032 PGK	1 PGK = 31.2546 ISK
26 abr. 2025	1 ISK = 0.0317 PGK	1 PGK = 31.5443 ISK
27 abr. 2025	1 ISK = 0.0317 PGK	1 PGK = 31.5443 ISK
28 abr. 2025	1 ISK = 0.0323 PGK	1 PGK = 30.9211 ISK
29 abr. 2025	1 ISK = 0.0322 PGK	1 PGK = 31.011 ISK
30 abr. 2025	1 ISK = 0.0318 PGK	1 PGK = 31.419 ISK

May 2025

Fecha	ISK-PGK	PGK-ISK
01 may. 2025	1 ISK = 0.0318 PGK	1 PGK = 31.3974 ISK
02 may. 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1114 ISK
03 may. 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1151 ISK
04 may. 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1151 ISK
05 may. 2025	1 ISK = 0.0316 PGK	1 PGK = 31.6877 ISK
06 may. 2025	1 ISK = 0.0316 PGK	1 PGK = 31.6894 ISK
07 may. 2025	1 ISK = 0.0322 PGK	1 PGK = 31.0266 ISK
08 may. 2025	1 ISK = 0.032 PGK	1 PGK = 31.2919 ISK
09 may. 2025	1 ISK = 0.0318 PGK	1 PGK = 31.4627 ISK
10 may. 2025	1 ISK = 0.0311 PGK	1 PGK = 32.146 ISK
11 may. 2025	1 ISK = 0.0318 PGK	1 PGK = 31.49 ISK
12 may. 2025	1 ISK = 0.0314 PGK	1 PGK = 31.8847 ISK
13 may. 2025	1 ISK = 0.0314 PGK	1 PGK = 31.8036 ISK
14 may. 2025	1 ISK = 0.0322 PGK	1 PGK = 31.0962 ISK
15 may. 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1148 ISK
16 may. 2025	1 ISK = 0.0319 PGK	1 PGK = 31.3542 ISK
17 may. 2025	1 ISK = 0.0319 PGK	1 PGK = 31.3418 ISK
18 may. 2025	1 ISK = 0.0319 PGK	1 PGK = 31.3418 ISK
19 may. 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1399 ISK
20 may. 2025	1 ISK = 0.032 PGK	1 PGK = 31.2114 ISK
21 may. 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1454 ISK
22 may. 2025	1 ISK = 0.032 PGK	1 PGK = 31.2432 ISK
23 may. 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1775 ISK
24 may. 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1908 ISK
25 may. 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1908 ISK
26 may. 2025	1 ISK = 0.0323 PGK	1 PGK = 30.9875 ISK
27 may. 2025	1 ISK = 0.0323 PGK	1 PGK = 30.9268 ISK
28 may. 2025	1 ISK = 0.0328 PGK	1 PGK = 30.4802 ISK
29 may. 2025	1 ISK = 0.0326 PGK	1 PGK = 30.6745 ISK
30 may. 2025	1 ISK = 0.0323 PGK	1 PGK = 30.996 ISK
31 may. 2025	1 ISK = 0.0322 PGK	1 PGK = 31.0085 ISK

Jun 2025

Fecha	ISK-PGK	PGK-ISK
01 jun. 2025	1 ISK = 0.0322 PGK	1 PGK = 31.052 ISK
02 jun. 2025	1 ISK = 0.0325 PGK	1 PGK = 30.81 ISK

Información sobre tipos de cambio deISK-PGK y PGK-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias