> Tipos de cambio de ISK-PLN y PLN-ISK - 2025

Tipos de cambio de ISK-PLN y PLN-ISK - 2025

Tipos de cambio de ISK-PLN y PLN-ISK

Compruebe a continuación los tipos de cambio de ISK-PLN y PLN-ISK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ISK = 0,0291 PLN

1 PLN = 34,4146 ISK

1A 2A 2A

ISK frente a PLNPLN frente a ISK

Jan 2025

Fecha	ISK-PLN	PLN-ISK
01 ene. 2025	1 ISK = 0.0297 PLN	1 PLN = 33.6472 ISK
02 ene. 2025	1 ISK = 0.0297 PLN	1 PLN = 33.6571 ISK
03 ene. 2025	1 ISK = 0.0297 PLN	1 PLN = 33.7187 ISK
04 ene. 2025	1 ISK = 0.0296 PLN	1 PLN = 33.741 ISK
05 ene. 2025	1 ISK = 0.0296 PLN	1 PLN = 33.741 ISK
06 ene. 2025	1 ISK = 0.0294 PLN	1 PLN = 34.0328 ISK
07 ene. 2025	1 ISK = 0.0292 PLN	1 PLN = 34.2225 ISK
08 ene. 2025	1 ISK = 0.0295 PLN	1 PLN = 33.9466 ISK
09 ene. 2025	1 ISK = 0.0295 PLN	1 PLN = 33.9097 ISK
10 ene. 2025	1 ISK = 0.0295 PLN	1 PLN = 33.9045 ISK
11 ene. 2025	1 ISK = 0.0295 PLN	1 PLN = 33.9231 ISK
12 ene. 2025	1 ISK = 0.0295 PLN	1 PLN = 33.9231 ISK
13 ene. 2025	1 ISK = 0.0296 PLN	1 PLN = 33.8285 ISK
14 ene. 2025	1 ISK = 0.0295 PLN	1 PLN = 33.864 ISK
15 ene. 2025	1 ISK = 0.0295 PLN	1 PLN = 33.9486 ISK
16 ene. 2025	1 ISK = 0.0294 PLN	1 PLN = 34.0265 ISK
17 ene. 2025	1 ISK = 0.0293 PLN	1 PLN = 34.0799 ISK
18 ene. 2025	1 ISK = 0.0293 PLN	1 PLN = 34.1405 ISK
19 ene. 2025	1 ISK = 0.0292 PLN	1 PLN = 34.2414 ISK
20 ene. 2025	1 ISK = 0.0293 PLN	1 PLN = 34.0742 ISK
21 ene. 2025	1 ISK = 0.0291 PLN	1 PLN = 34.3144 ISK
22 ene. 2025	1 ISK = 0.0289 PLN	1 PLN = 34.6262 ISK
23 ene. 2025	1 ISK = 0.0289 PLN	1 PLN = 34.652 ISK
24 ene. 2025	1 ISK = 0.0288 PLN	1 PLN = 34.671 ISK
25 ene. 2025	1 ISK = 0.0288 PLN	1 PLN = 34.7246 ISK
26 ene. 2025	1 ISK = 0.0288 PLN	1 PLN = 34.7806 ISK
27 ene. 2025	1 ISK = 0.0288 PLN	1 PLN = 34.6637 ISK
28 ene. 2025	1 ISK = 0.0288 PLN	1 PLN = 34.7199 ISK
29 ene. 2025	1 ISK = 0.0289 PLN	1 PLN = 34.576 ISK
30 ene. 2025	1 ISK = 0.0288 PLN	1 PLN = 34.7436 ISK
31 ene. 2025	1 ISK = 0.0287 PLN	1 PLN = 34.7947 ISK

Feb 2025

Fecha	ISK-PLN	PLN-ISK
01 feb. 2025	1 ISK = 0.0287 PLN	1 PLN = 34.8095 ISK
02 feb. 2025	1 ISK = 0.0287 PLN	1 PLN = 34.8131 ISK
03 feb. 2025	1 ISK = 0.0289 PLN	1 PLN = 34.5526 ISK
04 feb. 2025	1 ISK = 0.0288 PLN	1 PLN = 34.7802 ISK
05 feb. 2025	1 ISK = 0.0286 PLN	1 PLN = 34.9964 ISK
06 feb. 2025	1 ISK = 0.0287 PLN	1 PLN = 34.8581 ISK
07 feb. 2025	1 ISK = 0.0286 PLN	1 PLN = 34.9592 ISK
08 feb. 2025	1 ISK = 0.0285 PLN	1 PLN = 35.103 ISK
09 feb. 2025	1 ISK = 0.0286 PLN	1 PLN = 35.0115 ISK
10 feb. 2025	1 ISK = 0.0285 PLN	1 PLN = 35.0916 ISK
11 feb. 2025	1 ISK = 0.0285 PLN	1 PLN = 35.108 ISK
12 feb. 2025	1 ISK = 0.0285 PLN	1 PLN = 35.0989 ISK
13 feb. 2025	1 ISK = 0.0284 PLN	1 PLN = 35.1976 ISK
14 feb. 2025	1 ISK = 0.0283 PLN	1 PLN = 35.3713 ISK
15 feb. 2025	1 ISK = 0.0284 PLN	1 PLN = 35.2552 ISK
16 feb. 2025	1 ISK = 0.0284 PLN	1 PLN = 35.2597 ISK
17 feb. 2025	1 ISK = 0.0283 PLN	1 PLN = 35.3084 ISK
18 feb. 2025	1 ISK = 0.0284 PLN	1 PLN = 35.2189 ISK
19 feb. 2025	1 ISK = 0.0286 PLN	1 PLN = 35.0121 ISK
20 feb. 2025	1 ISK = 0.0286 PLN	1 PLN = 35.017 ISK
21 feb. 2025	1 ISK = 0.0286 PLN	1 PLN = 34.9072 ISK
22 feb. 2025	1 ISK = 0.0286 PLN	1 PLN = 35.0157 ISK
23 feb. 2025	1 ISK = 0.0286 PLN	1 PLN = 35.0157 ISK
24 feb. 2025	1 ISK = 0.0286 PLN	1 PLN = 34.9804 ISK
25 feb. 2025	1 ISK = 0.0284 PLN	1 PLN = 35.1869 ISK
26 feb. 2025	1 ISK = 0.0284 PLN	1 PLN = 35.1803 ISK
27 feb. 2025	1 ISK = 0.0284 PLN	1 PLN = 35.2244 ISK
28 feb. 2025	1 ISK = 0.0286 PLN	1 PLN = 34.942 ISK

Mar 2025

Fecha	ISK-PLN	PLN-ISK
01 mar. 2025	1 ISK = 0.0288 PLN	1 PLN = 34.6802 ISK
02 mar. 2025	1 ISK = 0.0288 PLN	1 PLN = 34.6891 ISK
03 mar. 2025	1 ISK = 0.0287 PLN	1 PLN = 34.7979 ISK
04 mar. 2025	1 ISK = 0.0285 PLN	1 PLN = 35.1187 ISK
05 mar. 2025	1 ISK = 0.0283 PLN	1 PLN = 35.3283 ISK
06 mar. 2025	1 ISK = 0.0284 PLN	1 PLN = 35.1661 ISK
07 mar. 2025	1 ISK = 0.0284 PLN	1 PLN = 35.2318 ISK
08 mar. 2025	1 ISK = 0.0284 PLN	1 PLN = 35.2536 ISK
09 mar. 2025	1 ISK = 0.0284 PLN	1 PLN = 35.2689 ISK
10 mar. 2025	1 ISK = 0.0283 PLN	1 PLN = 35.2856 ISK
11 mar. 2025	1 ISK = 0.0286 PLN	1 PLN = 34.9254 ISK
12 mar. 2025	1 ISK = 0.0286 PLN	1 PLN = 34.9276 ISK
13 mar. 2025	1 ISK = 0.0287 PLN	1 PLN = 34.8043 ISK
14 mar. 2025	1 ISK = 0.0287 PLN	1 PLN = 34.8969 ISK
15 mar. 2025	1 ISK = 0.0286 PLN	1 PLN = 35.0071 ISK
16 mar. 2025	1 ISK = 0.0286 PLN	1 PLN = 34.9084 ISK
17 mar. 2025	1 ISK = 0.0287 PLN	1 PLN = 34.8811 ISK
18 mar. 2025	1 ISK = 0.0286 PLN	1 PLN = 34.9191 ISK
19 mar. 2025	1 ISK = 0.0287 PLN	1 PLN = 34.8498 ISK
20 mar. 2025	1 ISK = 0.0289 PLN	1 PLN = 34.6477 ISK
21 mar. 2025	1 ISK = 0.0291 PLN	1 PLN = 34.3912 ISK
22 mar. 2025	1 ISK = 0.0291 PLN	1 PLN = 34.3437 ISK
23 mar. 2025	1 ISK = 0.0291 PLN	1 PLN = 34.3687 ISK
24 mar. 2025	1 ISK = 0.0291 PLN	1 PLN = 34.3795 ISK
25 mar. 2025	1 ISK = 0.0289 PLN	1 PLN = 34.5674 ISK
26 mar. 2025	1 ISK = 0.0291 PLN	1 PLN = 34.3228 ISK
27 mar. 2025	1 ISK = 0.0295 PLN	1 PLN = 33.8897 ISK
28 mar. 2025	1 ISK = 0.0293 PLN	1 PLN = 34.0886 ISK
29 mar. 2025	1 ISK = 0.0293 PLN	1 PLN = 34.0796 ISK
30 mar. 2025	1 ISK = 0.0292 PLN	1 PLN = 34.2101 ISK
31 mar. 2025	1 ISK = 0.0293 PLN	1 PLN = 34.0791 ISK

Apr 2025

Fecha	ISK-PLN	PLN-ISK
01 abr. 2025	1 ISK = 0.0293 PLN	1 PLN = 34.1105 ISK
02 abr. 2025	1 ISK = 0.0291 PLN	1 PLN = 34.4006 ISK
03 abr. 2025	1 ISK = 0.029 PLN	1 PLN = 34.5152 ISK
04 abr. 2025	1 ISK = 0.0294 PLN	1 PLN = 34.0094 ISK
05 abr. 2025	1 ISK = 0.0294 PLN	1 PLN = 33.9722 ISK
06 abr. 2025	1 ISK = 0.0295 PLN	1 PLN = 33.8938 ISK
07 abr. 2025	1 ISK = 0.0296 PLN	1 PLN = 33.7938 ISK
08 abr. 2025	1 ISK = 0.0296 PLN	1 PLN = 33.7686 ISK
09 abr. 2025	1 ISK = 0.0296 PLN	1 PLN = 33.7925 ISK
10 abr. 2025	1 ISK = 0.0296 PLN	1 PLN = 33.8342 ISK
11 abr. 2025	1 ISK = 0.0294 PLN	1 PLN = 33.9826 ISK
12 abr. 2025	1 ISK = 0.0295 PLN	1 PLN = 33.8716 ISK
13 abr. 2025	1 ISK = 0.0295 PLN	1 PLN = 33.8888 ISK
14 abr. 2025	1 ISK = 0.0295 PLN	1 PLN = 33.8924 ISK
15 abr. 2025	1 ISK = 0.0295 PLN	1 PLN = 33.9552 ISK
16 abr. 2025	1 ISK = 0.0295 PLN	1 PLN = 33.8629 ISK
17 abr. 2025	1 ISK = 0.0295 PLN	1 PLN = 33.9456 ISK
18 abr. 2025	1 ISK = 0.0295 PLN	1 PLN = 33.9119 ISK
19 abr. 2025	1 ISK = 0.0295 PLN	1 PLN = 33.9119 ISK
20 abr. 2025	1 ISK = 0.0295 PLN	1 PLN = 33.9119 ISK
21 abr. 2025	1 ISK = 0.0295 PLN	1 PLN = 33.9117 ISK
22 abr. 2025	1 ISK = 0.0295 PLN	1 PLN = 33.8457 ISK
23 abr. 2025	1 ISK = 0.0296 PLN	1 PLN = 33.7673 ISK
24 abr. 2025	1 ISK = 0.0295 PLN	1 PLN = 33.898 ISK
25 abr. 2025	1 ISK = 0.0295 PLN	1 PLN = 33.9412 ISK
26 abr. 2025	1 ISK = 0.0294 PLN	1 PLN = 34.0095 ISK
27 abr. 2025	1 ISK = 0.0294 PLN	1 PLN = 34.0095 ISK
28 abr. 2025	1 ISK = 0.0294 PLN	1 PLN = 34.0244 ISK
29 abr. 2025	1 ISK = 0.0292 PLN	1 PLN = 34.2224 ISK
30 abr. 2025	1 ISK = 0.0293 PLN	1 PLN = 34.147 ISK

May 2025

Fecha	ISK-PLN	PLN-ISK
01 may. 2025	1 ISK = 0.0294 PLN	1 PLN = 34.0535 ISK
02 may. 2025	1 ISK = 0.0292 PLN	1 PLN = 34.2373 ISK
03 may. 2025	1 ISK = 0.0293 PLN	1 PLN = 34.1642 ISK
04 may. 2025	1 ISK = 0.0292 PLN	1 PLN = 34.1995 ISK
05 may. 2025	1 ISK = 0.0292 PLN	1 PLN = 34.2941 ISK
06 may. 2025	1 ISK = 0.0292 PLN	1 PLN = 34.3051 ISK
07 may. 2025	1 ISK = 0.0292 PLN	1 PLN = 34.2024 ISK
08 may. 2025	1 ISK = 0.0291 PLN	1 PLN = 34.3215 ISK
09 may. 2025	1 ISK = 0.0289 PLN	1 PLN = 34.6582 ISK
10 may. 2025	1 ISK = 0.0288 PLN	1 PLN = 34.7179 ISK
11 may. 2025	1 ISK = 0.0288 PLN	1 PLN = 34.7186 ISK
12 may. 2025	1 ISK = 0.0289 PLN	1 PLN = 34.5501 ISK
13 may. 2025	1 ISK = 0.029 PLN	1 PLN = 34.5204 ISK
14 may. 2025	1 ISK = 0.0292 PLN	1 PLN = 34.1992 ISK
15 may. 2025	1 ISK = 0.0293 PLN	1 PLN = 34.1089 ISK
16 may. 2025	1 ISK = 0.0291 PLN	1 PLN = 34.3295 ISK
17 may. 2025	1 ISK = 0.0293 PLN	1 PLN = 34.1788 ISK
18 may. 2025	1 ISK = 0.0293 PLN	1 PLN = 34.1788 ISK
19 may. 2025	1 ISK = 0.0293 PLN	1 PLN = 34.1868 ISK
20 may. 2025	1 ISK = 0.0291 PLN	1 PLN = 34.3511 ISK
21 may. 2025	1 ISK = 0.0294 PLN	1 PLN = 34.0496 ISK
22 may. 2025	1 ISK = 0.0293 PLN	1 PLN = 34.074 ISK
23 may. 2025	1 ISK = 0.0293 PLN	1 PLN = 34.1393 ISK
24 may. 2025	1 ISK = 0.0293 PLN	1 PLN = 34.0729 ISK
25 may. 2025	1 ISK = 0.0293 PLN	1 PLN = 34.0729 ISK
26 may. 2025	1 ISK = 0.0294 PLN	1 PLN = 34.0395 ISK
27 may. 2025	1 ISK = 0.0295 PLN	1 PLN = 33.8939 ISK
28 may. 2025	1 ISK = 0.0295 PLN	1 PLN = 33.8842 ISK
29 may. 2025	1 ISK = 0.0294 PLN	1 PLN = 34.0408 ISK
30 may. 2025	1 ISK = 0.0294 PLN	1 PLN = 33.9576 ISK
31 may. 2025	1 ISK = 0.0294 PLN	1 PLN = 33.9683 ISK

Jun 2025

Fecha	ISK-PLN	PLN-ISK
01 jun. 2025	1 ISK = 0.0294 PLN	1 PLN = 33.9675 ISK
02 jun. 2025	1 ISK = 0.0295 PLN	1 PLN = 33.9132 ISK

Información sobre tipos de cambio deISK-PLN y PLN-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Zloty Polaco (PLN) es la divisa utilizada en Polonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Polonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias