> Tipos de cambio de ISK-PYG y PYG-ISK - 2025

Tipos de cambio de ISK-PYG y PYG-ISK - 2025

Tipos de cambio de ISK-PYG y PYG-ISK

Compruebe a continuación los tipos de cambio de ISK-PYG y PYG-ISK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ISK = 59,0223 PYG

1 PYG = 0,0169 ISK

1A 2A 2A

ISK frente a PYGPYG frente a ISK

Jan 2025

Fecha	ISK-PYG	PYG-ISK
01 ene. 2025	1 ISK = 56.4812 PYG	1 PYG = 0.0177 ISK
02 ene. 2025	1 ISK = 55.9732 PYG	1 PYG = 0.0179 ISK
03 ene. 2025	1 ISK = 55.9682 PYG	1 PYG = 0.0179 ISK
04 ene. 2025	1 ISK = 55.9106 PYG	1 PYG = 0.0179 ISK
05 ene. 2025	1 ISK = 55.9106 PYG	1 PYG = 0.0179 ISK
06 ene. 2025	1 ISK = 56.696 PYG	1 PYG = 0.0176 ISK
07 ene. 2025	1 ISK = 56.4329 PYG	1 PYG = 0.0177 ISK
08 ene. 2025	1 ISK = 56.1972 PYG	1 PYG = 0.0178 ISK
09 ene. 2025	1 ISK = 56.0646 PYG	1 PYG = 0.0178 ISK
10 ene. 2025	1 ISK = 55.9296 PYG	1 PYG = 0.0179 ISK
11 ene. 2025	1 ISK = 55.8389 PYG	1 PYG = 0.0179 ISK
12 ene. 2025	1 ISK = 55.8389 PYG	1 PYG = 0.0179 ISK
13 ene. 2025	1 ISK = 55.5832 PYG	1 PYG = 0.018 ISK
14 ene. 2025	1 ISK = 55.8972 PYG	1 PYG = 0.0179 ISK
15 ene. 2025	1 ISK = 56.1746 PYG	1 PYG = 0.0178 ISK
16 ene. 2025	1 ISK = 55.9035 PYG	1 PYG = 0.0179 ISK
17 ene. 2025	1 ISK = 55.9066 PYG	1 PYG = 0.0179 ISK
18 ene. 2025	1 ISK = 55.6073 PYG	1 PYG = 0.018 ISK
19 ene. 2025	1 ISK = 55.6073 PYG	1 PYG = 0.018 ISK
20 ene. 2025	1 ISK = 56.0246 PYG	1 PYG = 0.0178 ISK
21 ene. 2025	1 ISK = 56.2637 PYG	1 PYG = 0.0178 ISK
22 ene. 2025	1 ISK = 56.1922 PYG	1 PYG = 0.0178 ISK
23 ene. 2025	1 ISK = 56.4415 PYG	1 PYG = 0.0177 ISK
24 ene. 2025	1 ISK = 56.7609 PYG	1 PYG = 0.0176 ISK
25 ene. 2025	1 ISK = 56.6431 PYG	1 PYG = 0.0177 ISK
26 ene. 2025	1 ISK = 56.6431 PYG	1 PYG = 0.0177 ISK
27 ene. 2025	1 ISK = 56.8776 PYG	1 PYG = 0.0176 ISK
28 ene. 2025	1 ISK = 56.4397 PYG	1 PYG = 0.0177 ISK
29 ene. 2025	1 ISK = 56.4639 PYG	1 PYG = 0.0177 ISK
30 ene. 2025	1 ISK = 56.1699 PYG	1 PYG = 0.0178 ISK
31 ene. 2025	1 ISK = 55.8089 PYG	1 PYG = 0.0179 ISK

Feb 2025

Fecha	ISK-PYG	PYG-ISK
01 feb. 2025	1 ISK = 55.6985 PYG	1 PYG = 0.018 ISK
02 feb. 2025	1 ISK = 55.7904 PYG	1 PYG = 0.0179 ISK
03 feb. 2025	1 ISK = 55.437 PYG	1 PYG = 0.018 ISK
04 feb. 2025	1 ISK = 55.3926 PYG	1 PYG = 0.0181 ISK
05 feb. 2025	1 ISK = 55.9279 PYG	1 PYG = 0.0179 ISK
06 feb. 2025	1 ISK = 55.6459 PYG	1 PYG = 0.018 ISK
07 feb. 2025	1 ISK = 55.8499 PYG	1 PYG = 0.0179 ISK
08 feb. 2025	1 ISK = 55.8047 PYG	1 PYG = 0.0179 ISK
09 feb. 2025	1 ISK = 55.8047 PYG	1 PYG = 0.0179 ISK
10 feb. 2025	1 ISK = 55.5159 PYG	1 PYG = 0.018 ISK
11 feb. 2025	1 ISK = 55.5176 PYG	1 PYG = 0.018 ISK
12 feb. 2025	1 ISK = 55.7685 PYG	1 PYG = 0.0179 ISK
13 feb. 2025	1 ISK = 55.5391 PYG	1 PYG = 0.018 ISK
14 feb. 2025	1 ISK = 56.0425 PYG	1 PYG = 0.0178 ISK
15 feb. 2025	1 ISK = 56.0967 PYG	1 PYG = 0.0178 ISK
16 feb. 2025	1 ISK = 56.0967 PYG	1 PYG = 0.0178 ISK
17 feb. 2025	1 ISK = 56.3608 PYG	1 PYG = 0.0177 ISK
18 feb. 2025	1 ISK = 56.3636 PYG	1 PYG = 0.0177 ISK
19 feb. 2025	1 ISK = 56.3239 PYG	1 PYG = 0.0178 ISK
20 feb. 2025	1 ISK = 56.0688 PYG	1 PYG = 0.0178 ISK
21 feb. 2025	1 ISK = 56.8038 PYG	1 PYG = 0.0176 ISK
22 feb. 2025	1 ISK = 56.6738 PYG	1 PYG = 0.0176 ISK
23 feb. 2025	1 ISK = 56.6738 PYG	1 PYG = 0.0176 ISK
24 feb. 2025	1 ISK = 56.924 PYG	1 PYG = 0.0176 ISK
25 feb. 2025	1 ISK = 56.9178 PYG	1 PYG = 0.0176 ISK
26 feb. 2025	1 ISK = 56.9602 PYG	1 PYG = 0.0176 ISK
27 feb. 2025	1 ISK = 57.0944 PYG	1 PYG = 0.0175 ISK
28 feb. 2025	1 ISK = 56.5837 PYG	1 PYG = 0.0177 ISK

Mar 2025

Fecha	ISK-PYG	PYG-ISK
01 mar. 2025	1 ISK = 56.5007 PYG	1 PYG = 0.0177 ISK
02 mar. 2025	1 ISK = 56.6396 PYG	1 PYG = 0.0177 ISK
03 mar. 2025	1 ISK = 56.5553 PYG	1 PYG = 0.0177 ISK
04 mar. 2025	1 ISK = 57.21 PYG	1 PYG = 0.0175 ISK
05 mar. 2025	1 ISK = 57.713 PYG	1 PYG = 0.0173 ISK
06 mar. 2025	1 ISK = 58.1062 PYG	1 PYG = 0.0172 ISK
07 mar. 2025	1 ISK = 58.4258 PYG	1 PYG = 0.0171 ISK
08 mar. 2025	1 ISK = 58.3494 PYG	1 PYG = 0.0171 ISK
09 mar. 2025	1 ISK = 58.3915 PYG	1 PYG = 0.0171 ISK
10 mar. 2025	1 ISK = 58.4919 PYG	1 PYG = 0.0171 ISK
11 mar. 2025	1 ISK = 58.5004 PYG	1 PYG = 0.0171 ISK
12 mar. 2025	1 ISK = 59.0264 PYG	1 PYG = 0.0169 ISK
13 mar. 2025	1 ISK = 58.8927 PYG	1 PYG = 0.017 ISK
14 mar. 2025	1 ISK = 58.943 PYG	1 PYG = 0.017 ISK
15 mar. 2025	1 ISK = 58.9115 PYG	1 PYG = 0.017 ISK
16 mar. 2025	1 ISK = 59.6081 PYG	1 PYG = 0.0168 ISK
17 mar. 2025	1 ISK = 59.2679 PYG	1 PYG = 0.0169 ISK
18 mar. 2025	1 ISK = 59.4075 PYG	1 PYG = 0.0168 ISK
19 mar. 2025	1 ISK = 59.6042 PYG	1 PYG = 0.0168 ISK
20 mar. 2025	1 ISK = 59.6656 PYG	1 PYG = 0.0168 ISK
21 mar. 2025	1 ISK = 59.7515 PYG	1 PYG = 0.0167 ISK
22 mar. 2025	1 ISK = 59.8789 PYG	1 PYG = 0.0167 ISK
23 mar. 2025	1 ISK = 60.0676 PYG	1 PYG = 0.0166 ISK
24 mar. 2025	1 ISK = 60.0688 PYG	1 PYG = 0.0166 ISK
25 mar. 2025	1 ISK = 59.7234 PYG	1 PYG = 0.0167 ISK
26 mar. 2025	1 ISK = 60.293 PYG	1 PYG = 0.0166 ISK
27 mar. 2025	1 ISK = 60.6872 PYG	1 PYG = 0.0165 ISK
28 mar. 2025	1 ISK = 60.5947 PYG	1 PYG = 0.0165 ISK
29 mar. 2025	1 ISK = 60.7698 PYG	1 PYG = 0.0165 ISK
30 mar. 2025	1 ISK = 60.5633 PYG	1 PYG = 0.0165 ISK
31 mar. 2025	1 ISK = 60.6068 PYG	1 PYG = 0.0165 ISK

Apr 2025

Fecha	ISK-PYG	PYG-ISK
01 abr. 2025	1 ISK = 60.2642 PYG	1 PYG = 0.0166 ISK
02 abr. 2025	1 ISK = 60.1649 PYG	1 PYG = 0.0166 ISK
03 abr. 2025	1 ISK = 60.2069 PYG	1 PYG = 0.0166 ISK
04 abr. 2025	1 ISK = 61.1714 PYG	1 PYG = 0.0163 ISK
05 abr. 2025	1 ISK = 61.0318 PYG	1 PYG = 0.0164 ISK
06 abr. 2025	1 ISK = 61.0318 PYG	1 PYG = 0.0164 ISK
07 abr. 2025	1 ISK = 60.535 PYG	1 PYG = 0.0165 ISK
08 abr. 2025	1 ISK = 60.4375 PYG	1 PYG = 0.0165 ISK
09 abr. 2025	1 ISK = 60.8578 PYG	1 PYG = 0.0164 ISK
10 abr. 2025	1 ISK = 60.9542 PYG	1 PYG = 0.0164 ISK
11 abr. 2025	1 ISK = 61.8392 PYG	1 PYG = 0.0162 ISK
12 abr. 2025	1 ISK = 62.4204 PYG	1 PYG = 0.016 ISK
13 abr. 2025	1 ISK = 62.6689 PYG	1 PYG = 0.016 ISK
14 abr. 2025	1 ISK = 62.6709 PYG	1 PYG = 0.016 ISK
15 abr. 2025	1 ISK = 62.208 PYG	1 PYG = 0.0161 ISK
16 abr. 2025	1 ISK = 62.1061 PYG	1 PYG = 0.0161 ISK
17 abr. 2025	1 ISK = 62.6463 PYG	1 PYG = 0.016 ISK
18 abr. 2025	1 ISK = 62.6999 PYG	1 PYG = 0.0159 ISK
19 abr. 2025	1 ISK = 62.6998 PYG	1 PYG = 0.0159 ISK
20 abr. 2025	1 ISK = 62.6998 PYG	1 PYG = 0.0159 ISK
21 abr. 2025	1 ISK = 62.7001 PYG	1 PYG = 0.0159 ISK
22 abr. 2025	1 ISK = 63.4508 PYG	1 PYG = 0.0158 ISK
23 abr. 2025	1 ISK = 62.9987 PYG	1 PYG = 0.0159 ISK
24 abr. 2025	1 ISK = 62.77 PYG	1 PYG = 0.0159 ISK
25 abr. 2025	1 ISK = 62.7196 PYG	1 PYG = 0.0159 ISK
26 abr. 2025	1 ISK = 62.5624 PYG	1 PYG = 0.016 ISK
27 abr. 2025	1 ISK = 62.5624 PYG	1 PYG = 0.016 ISK
28 abr. 2025	1 ISK = 62.5414 PYG	1 PYG = 0.016 ISK
29 abr. 2025	1 ISK = 62.3315 PYG	1 PYG = 0.016 ISK
30 abr. 2025	1 ISK = 62.434 PYG	1 PYG = 0.016 ISK

May 2025

Fecha	ISK-PYG	PYG-ISK
01 may. 2025	1 ISK = 62.4786 PYG	1 PYG = 0.016 ISK
02 may. 2025	1 ISK = 62.0269 PYG	1 PYG = 0.0161 ISK
03 may. 2025	1 ISK = 62.0199 PYG	1 PYG = 0.0161 ISK
04 may. 2025	1 ISK = 62.0199 PYG	1 PYG = 0.0161 ISK
05 may. 2025	1 ISK = 61.7407 PYG	1 PYG = 0.0162 ISK
06 may. 2025	1 ISK = 61.8174 PYG	1 PYG = 0.0162 ISK
07 may. 2025	1 ISK = 62.0826 PYG	1 PYG = 0.0161 ISK
08 may. 2025	1 ISK = 61.5196 PYG	1 PYG = 0.0163 ISK
09 may. 2025	1 ISK = 61.2206 PYG	1 PYG = 0.0163 ISK
10 may. 2025	1 ISK = 61.1877 PYG	1 PYG = 0.0163 ISK
11 may. 2025	1 ISK = 61.1652 PYG	1 PYG = 0.0163 ISK
12 may. 2025	1 ISK = 60.3739 PYG	1 PYG = 0.0166 ISK
13 may. 2025	1 ISK = 60.4597 PYG	1 PYG = 0.0165 ISK
14 may. 2025	1 ISK = 61.8014 PYG	1 PYG = 0.0162 ISK
15 may. 2025	1 ISK = 61.7609 PYG	1 PYG = 0.0162 ISK
16 may. 2025	1 ISK = 61.266 PYG	1 PYG = 0.0163 ISK
17 may. 2025	1 ISK = 61.2901 PYG	1 PYG = 0.0163 ISK
18 may. 2025	1 ISK = 61.2901 PYG	1 PYG = 0.0163 ISK
19 may. 2025	1 ISK = 61.7123 PYG	1 PYG = 0.0162 ISK
20 may. 2025	1 ISK = 61.5371 PYG	1 PYG = 0.0163 ISK
21 may. 2025	1 ISK = 62.5618 PYG	1 PYG = 0.016 ISK
22 may. 2025	1 ISK = 62.2715 PYG	1 PYG = 0.0161 ISK
23 may. 2025	1 ISK = 62.4191 PYG	1 PYG = 0.016 ISK
24 may. 2025	1 ISK = 62.392 PYG	1 PYG = 0.016 ISK
25 may. 2025	1 ISK = 62.392 PYG	1 PYG = 0.016 ISK
26 may. 2025	1 ISK = 62.801 PYG	1 PYG = 0.0159 ISK
27 may. 2025	1 ISK = 62.9601 PYG	1 PYG = 0.0159 ISK
28 may. 2025	1 ISK = 62.9244 PYG	1 PYG = 0.0159 ISK
29 may. 2025	1 ISK = 62.5377 PYG	1 PYG = 0.016 ISK
30 may. 2025	1 ISK = 62.7808 PYG	1 PYG = 0.0159 ISK
31 may. 2025	1 ISK = 62.7556 PYG	1 PYG = 0.0159 ISK

Jun 2025

Fecha	ISK-PYG	PYG-ISK
01 jun. 2025	1 ISK = 62.6701 PYG	1 PYG = 0.016 ISK
02 jun. 2025	1 ISK = 62.7347 PYG	1 PYG = 0.0159 ISK

Información sobre tipos de cambio deISK-PYG y PYG-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias