currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ISK-PYG y PYG-ISK - 2026

Tipos de cambio de ISK-PYG y PYG-ISK - 2026

Tipos de cambio de ISK-PYG y PYG-ISK

Compruebe a continuación los tipos de cambio de ISK-PYG y PYG-ISK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ISK = 52,3262 PYG
1 PYG = 0,0191 ISK
1A 2A 2A

Jan 2026

FechaISK-PYGPYG-ISK
01 ene. 2026 1 ISK = 52.3608 PYG 1 PYG = 0.0191 ISK
02 ene. 2026 1 ISK = 52.2715 PYG 1 PYG = 0.0191 ISK
03 ene. 2026 1 ISK = 52.1571 PYG 1 PYG = 0.0192 ISK
04 ene. 2026 1 ISK = 52.1571 PYG 1 PYG = 0.0192 ISK
05 ene. 2026 1 ISK = 53.331 PYG 1 PYG = 0.0188 ISK
06 ene. 2026 1 ISK = 53.6814 PYG 1 PYG = 0.0186 ISK
07 ene. 2026 1 ISK = 53.6194 PYG 1 PYG = 0.0186 ISK
08 ene. 2026 1 ISK = 53.5759 PYG 1 PYG = 0.0187 ISK
09 ene. 2026 1 ISK = 52.2876 PYG 1 PYG = 0.0191 ISK
10 ene. 2026 1 ISK = 52.3329 PYG 1 PYG = 0.0191 ISK
11 ene. 2026 1 ISK = 52.3648 PYG 1 PYG = 0.0191 ISK
12 ene. 2026 1 ISK = 52.5057 PYG 1 PYG = 0.019 ISK
13 ene. 2026 1 ISK = 52.622 PYG 1 PYG = 0.019 ISK
14 ene. 2026 1 ISK = 54.046 PYG 1 PYG = 0.0185 ISK
15 ene. 2026 1 ISK = 53.7074 PYG 1 PYG = 0.0186 ISK
16 ene. 2026 1 ISK = 54.3189 PYG 1 PYG = 0.0184 ISK
17 ene. 2026 1 ISK = 54.3204 PYG 1 PYG = 0.0184 ISK
18 ene. 2026 1 ISK = 54.3204 PYG 1 PYG = 0.0184 ISK
19 ene. 2026 1 ISK = 53.0815 PYG 1 PYG = 0.0188 ISK
20 ene. 2026 1 ISK = 53.6509 PYG 1 PYG = 0.0186 ISK
21 ene. 2026 1 ISK = 53.6273 PYG 1 PYG = 0.0186 ISK
22 ene. 2026 1 ISK = 54.016 PYG 1 PYG = 0.0185 ISK
23 ene. 2026 1 ISK = 53.7607 PYG 1 PYG = 0.0186 ISK
24 ene. 2026 1 ISK = 53.8302 PYG 1 PYG = 0.0186 ISK
25 ene. 2026 1 ISK = 53.8302 PYG 1 PYG = 0.0186 ISK
26 ene. 2026 1 ISK = 54.7443 PYG 1 PYG = 0.0183 ISK
27 ene. 2026 1 ISK = 54.8615 PYG 1 PYG = 0.0182 ISK
28 ene. 2026 1 ISK = 55.4664 PYG 1 PYG = 0.018 ISK
29 ene. 2026 1 ISK = 55.4423 PYG 1 PYG = 0.018 ISK
30 ene. 2026 1 ISK = 54.9993 PYG 1 PYG = 0.0182 ISK
31 ene. 2026 1 ISK = 55.1902 PYG 1 PYG = 0.0181 ISK

Feb 2026

FechaISK-PYGPYG-ISK
01 feb. 2026 1 ISK = 55.2027 PYG 1 PYG = 0.0181 ISK
02 feb. 2026 1 ISK = 54.4202 PYG 1 PYG = 0.0184 ISK
03 feb. 2026 1 ISK = 53.9305 PYG 1 PYG = 0.0185 ISK
04 feb. 2026 1 ISK = 53.9306 PYG 1 PYG = 0.0185 ISK
05 feb. 2026 1 ISK = 53.8247 PYG 1 PYG = 0.0186 ISK
06 feb. 2026 1 ISK = 53.7368 PYG 1 PYG = 0.0186 ISK
07 feb. 2026 1 ISK = 53.6875 PYG 1 PYG = 0.0186 ISK
08 feb. 2026 1 ISK = 53.6875 PYG 1 PYG = 0.0186 ISK
09 feb. 2026 1 ISK = 53.9712 PYG 1 PYG = 0.0185 ISK
10 feb. 2026 1 ISK = 53.9788 PYG 1 PYG = 0.0185 ISK
11 feb. 2026 1 ISK = 54.145 PYG 1 PYG = 0.0185 ISK
12 feb. 2026 1 ISK = 53.8637 PYG 1 PYG = 0.0186 ISK
13 feb. 2026 1 ISK = 53.6518 PYG 1 PYG = 0.0186 ISK
14 feb. 2026 1 ISK = 53.6286 PYG 1 PYG = 0.0186 ISK
15 feb. 2026 1 ISK = 53.6286 PYG 1 PYG = 0.0186 ISK
16 feb. 2026 1 ISK = 53.4363 PYG 1 PYG = 0.0187 ISK
17 feb. 2026 1 ISK = 53.3241 PYG 1 PYG = 0.0188 ISK
18 feb. 2026 1 ISK = 53.4135 PYG 1 PYG = 0.0187 ISK
19 feb. 2026 1 ISK = 52.714 PYG 1 PYG = 0.019 ISK
20 feb. 2026 1 ISK = 52.5078 PYG 1 PYG = 0.019 ISK
21 feb. 2026 1 ISK = 52.4513 PYG 1 PYG = 0.0191 ISK
22 feb. 2026 1 ISK = 52.4513 PYG 1 PYG = 0.0191 ISK
23 feb. 2026 1 ISK = 52.4908 PYG 1 PYG = 0.0191 ISK
24 feb. 2026 1 ISK = 52.5326 PYG 1 PYG = 0.019 ISK
25 feb. 2026 1 ISK = 52.7072 PYG 1 PYG = 0.019 ISK
26 feb. 2026 1 ISK = 53.0852 PYG 1 PYG = 0.0188 ISK
27 feb. 2026 1 ISK = 53.1123 PYG 1 PYG = 0.0188 ISK
28 feb. 2026 1 ISK = 52.9421 PYG 1 PYG = 0.0189 ISK

Mar 2026

FechaISK-PYGPYG-ISK
01 mar. 2026 1 ISK = 52.9421 PYG 1 PYG = 0.0189 ISK
02 mar. 2026 1 ISK = 52.7027 PYG 1 PYG = 0.019 ISK
03 mar. 2026 1 ISK = 52.0469 PYG 1 PYG = 0.0192 ISK
04 mar. 2026 1 ISK = 52.3551 PYG 1 PYG = 0.0191 ISK
05 mar. 2026 1 ISK = 52.5635 PYG 1 PYG = 0.019 ISK
06 mar. 2026 1 ISK = 52.3034 PYG 1 PYG = 0.0191 ISK
07 mar. 2026 1 ISK = 52.0831 PYG 1 PYG = 0.0192 ISK
08 mar. 2026 1 ISK = 52.0831 PYG 1 PYG = 0.0192 ISK
09 mar. 2026 1 ISK = 51.2837 PYG 1 PYG = 0.0195 ISK
10 mar. 2026 1 ISK = 52.3206 PYG 1 PYG = 0.0191 ISK
11 mar. 2026 1 ISK = 51.8077 PYG 1 PYG = 0.0193 ISK
12 mar. 2026 1 ISK = 51.7264 PYG 1 PYG = 0.0193 ISK
13 mar. 2026 1 ISK = 51.3093 PYG 1 PYG = 0.0195 ISK
14 mar. 2026 1 ISK = 51.0754 PYG 1 PYG = 0.0196 ISK
15 mar. 2026 1 ISK = 51.0754 PYG 1 PYG = 0.0196 ISK
16 mar. 2026 1 ISK = 51.9557 PYG 1 PYG = 0.0192 ISK
17 mar. 2026 1 ISK = 51.9526 PYG 1 PYG = 0.0192 ISK
18 mar. 2026 1 ISK = 52.118 PYG 1 PYG = 0.0192 ISK
19 mar. 2026 1 ISK = 52.0729 PYG 1 PYG = 0.0192 ISK
20 mar. 2026 1 ISK = 52.5155 PYG 1 PYG = 0.019 ISK
21 mar. 2026 1 ISK = 52.4686 PYG 1 PYG = 0.0191 ISK
22 mar. 2026 1 ISK = 52.4686 PYG 1 PYG = 0.0191 ISK
23 mar. 2026 1 ISK = 52.6247 PYG 1 PYG = 0.019 ISK
24 mar. 2026 1 ISK = 52.5819 PYG 1 PYG = 0.019 ISK
25 mar. 2026 1 ISK = 52.5609 PYG 1 PYG = 0.019 ISK
26 mar. 2026 1 ISK = 52.8556 PYG 1 PYG = 0.0189 ISK
27 mar. 2026 1 ISK = 52.5085 PYG 1 PYG = 0.019 ISK
28 mar. 2026 1 ISK = 52.4113 PYG 1 PYG = 0.0191 ISK
29 mar. 2026 1 ISK = 52.2347 PYG 1 PYG = 0.0191 ISK
30 mar. 2026 1 ISK = 52.1742 PYG 1 PYG = 0.0192 ISK
31 mar. 2026 1 ISK = 51.8431 PYG 1 PYG = 0.0193 ISK

Apr 2026

FechaISK-PYGPYG-ISK
01 abr. 2026 1 ISK = 52.4165 PYG 1 PYG = 0.0191 ISK
02 abr. 2026 1 ISK = 51.5877 PYG 1 PYG = 0.0194 ISK
03 abr. 2026 1 ISK = 51.5849 PYG 1 PYG = 0.0194 ISK
04 abr. 2026 1 ISK = 51.4777 PYG 1 PYG = 0.0194 ISK
05 abr. 2026 1 ISK = 51.4777 PYG 1 PYG = 0.0194 ISK
06 abr. 2026 1 ISK = 51.6055 PYG 1 PYG = 0.0194 ISK
07 abr. 2026 1 ISK = 52.1422 PYG 1 PYG = 0.0192 ISK
08 abr. 2026 1 ISK = 52.7456 PYG 1 PYG = 0.019 ISK
09 abr. 2026 1 ISK = 52.438 PYG 1 PYG = 0.0191 ISK
10 abr. 2026 1 ISK = 52.8394 PYG 1 PYG = 0.0189 ISK
11 abr. 2026 1 ISK = 52.8481 PYG 1 PYG = 0.0189 ISK
12 abr. 2026 1 ISK = 52.8481 PYG 1 PYG = 0.0189 ISK
13 abr. 2026 1 ISK = 52.3177 PYG 1 PYG = 0.0191 ISK
14 abr. 2026 1 ISK = 52.4911 PYG 1 PYG = 0.0191 ISK
15 abr. 2026 1 ISK = 52.3394 PYG 1 PYG = 0.0191 ISK
16 abr. 2026 1 ISK = 52.1315 PYG 1 PYG = 0.0192 ISK
17 abr. 2026 1 ISK = 52.1653 PYG 1 PYG = 0.0192 ISK
18 abr. 2026 1 ISK = 52.2779 PYG 1 PYG = 0.0191 ISK
19 abr. 2026 1 ISK = 52.2779 PYG 1 PYG = 0.0191 ISK
20 abr. 2026 1 ISK = 52.3446 PYG 1 PYG = 0.0191 ISK
21 abr. 2026 1 ISK = 52.2425 PYG 1 PYG = 0.0191 ISK
22 abr. 2026 1 ISK = 51.3576 PYG 1 PYG = 0.0195 ISK
23 abr. 2026 1 ISK = 51.392 PYG 1 PYG = 0.0195 ISK
24 abr. 2026 1 ISK = 51.65 PYG 1 PYG = 0.0194 ISK
25 abr. 2026 1 ISK = 51.6147 PYG 1 PYG = 0.0194 ISK
26 abr. 2026 1 ISK = 51.6147 PYG 1 PYG = 0.0194 ISK
27 abr. 2026 1 ISK = 51.4822 PYG 1 PYG = 0.0194 ISK
28 abr. 2026 1 ISK = 51.1356 PYG 1 PYG = 0.0196 ISK
29 abr. 2026 1 ISK = 50.7255 PYG 1 PYG = 0.0197 ISK
30 abr. 2026 1 ISK = 50.1274 PYG 1 PYG = 0.0199 ISK

May 2026

FechaISK-PYGPYG-ISK
01 may. 2026 1 ISK = 50.2912 PYG 1 PYG = 0.0199 ISK
02 may. 2026 1 ISK = 50.1435 PYG 1 PYG = 0.0199 ISK
03 may. 2026 1 ISK = 50.1435 PYG 1 PYG = 0.0199 ISK
04 may. 2026 1 ISK = 50.5792 PYG 1 PYG = 0.0198 ISK
05 may. 2026 1 ISK = 49.4176 PYG 1 PYG = 0.0202 ISK
06 may. 2026 1 ISK = 50.2371 PYG 1 PYG = 0.0199 ISK
07 may. 2026 1 ISK = 50.0902 PYG 1 PYG = 0.02 ISK
08 may. 2026 1 ISK = 49.9564 PYG 1 PYG = 0.02 ISK
09 may. 2026 1 ISK = 49.9314 PYG 1 PYG = 0.02 ISK
10 may. 2026 1 ISK = 49.9314 PYG 1 PYG = 0.02 ISK
11 may. 2026 1 ISK = 50.3046 PYG 1 PYG = 0.0199 ISK
12 may. 2026 1 ISK = 49.8415 PYG 1 PYG = 0.0201 ISK
13 may. 2026 1 ISK = 49.8888 PYG 1 PYG = 0.02 ISK
14 may. 2026 1 ISK = 49.685 PYG 1 PYG = 0.0201 ISK
15 may. 2026 1 ISK = 49.368 PYG 1 PYG = 0.0203 ISK
16 may. 2026 1 ISK = 49.4282 PYG 1 PYG = 0.0202 ISK
17 may. 2026 1 ISK = 49.4282 PYG 1 PYG = 0.0202 ISK
18 may. 2026 1 ISK = 49.4094 PYG 1 PYG = 0.0202 ISK
19 may. 2026 1 ISK = 49.6372 PYG 1 PYG = 0.0201 ISK
20 may. 2026 1 ISK = 49.8628 PYG 1 PYG = 0.0201 ISK
21 may. 2026 1 ISK = 49.901 PYG 1 PYG = 0.02 ISK
22 may. 2026 1 ISK = 49.2362 PYG 1 PYG = 0.0203 ISK

Información sobre tipos de cambio deISK-PYG y PYG-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats