> Tipos de cambio de ISK-RON y RON-ISK - 2024

Tipos de cambio de ISK-RON y RON-ISK - 2024

Tipos de cambio de ISK-RON y RON-ISK

Compruebe a continuación los tipos de cambio de ISK-RON y RON-ISK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 ISK = 0,0333 RON

1 RON = 30,0075 ISK

1A 2A 2A

ISK frente a RONRON frente a ISK

Jan 2024

Fecha	ISK-RON	RON-ISK
01 ene. 2024	1 ISK = 0.0331 RON	1 RON = 30.1987 ISK
02 ene. 2024	1 ISK = 0.033 RON	1 RON = 30.3145 ISK
03 ene. 2024	1 ISK = 0.033 RON	1 RON = 30.307 ISK
04 ene. 2024	1 ISK = 0.033 RON	1 RON = 30.2587 ISK
05 ene. 2024	1 ISK = 0.033 RON	1 RON = 30.2582 ISK
06 ene. 2024	1 ISK = 0.033 RON	1 RON = 30.3182 ISK
07 ene. 2024	1 ISK = 0.033 RON	1 RON = 30.3182 ISK
08 ene. 2024	1 ISK = 0.033 RON	1 RON = 30.3055 ISK
09 ene. 2024	1 ISK = 0.033 RON	1 RON = 30.2719 ISK
10 ene. 2024	1 ISK = 0.0331 RON	1 RON = 30.1807 ISK
11 ene. 2024	1 ISK = 0.0331 RON	1 RON = 30.1843 ISK
12 ene. 2024	1 ISK = 0.0331 RON	1 RON = 30.1824 ISK
13 ene. 2024	1 ISK = 0.0332 RON	1 RON = 30.1272 ISK
14 ene. 2024	1 ISK = 0.0332 RON	1 RON = 30.1272 ISK
15 ene. 2024	1 ISK = 0.0332 RON	1 RON = 30.0929 ISK
16 ene. 2024	1 ISK = 0.0333 RON	1 RON = 30.0004 ISK
17 ene. 2024	1 ISK = 0.0333 RON	1 RON = 30.0478 ISK
18 ene. 2024	1 ISK = 0.0333 RON	1 RON = 30.0379 ISK
19 ene. 2024	1 ISK = 0.0334 RON	1 RON = 29.9128 ISK
20 ene. 2024	1 ISK = 0.0334 RON	1 RON = 29.8992 ISK
21 ene. 2024	1 ISK = 0.0334 RON	1 RON = 29.8992 ISK
22 ene. 2024	1 ISK = 0.0335 RON	1 RON = 29.8738 ISK
23 ene. 2024	1 ISK = 0.0335 RON	1 RON = 29.8764 ISK
24 ene. 2024	1 ISK = 0.0337 RON	1 RON = 29.7139 ISK
25 ene. 2024	1 ISK = 0.0336 RON	1 RON = 29.7584 ISK
26 ene. 2024	1 ISK = 0.0335 RON	1 RON = 29.8401 ISK
27 ene. 2024	1 ISK = 0.0335 RON	1 RON = 29.8378 ISK
28 ene. 2024	1 ISK = 0.0335 RON	1 RON = 29.8378 ISK
29 ene. 2024	1 ISK = 0.0335 RON	1 RON = 29.839 ISK
30 ene. 2024	1 ISK = 0.0336 RON	1 RON = 29.7933 ISK
31 ene. 2024	1 ISK = 0.0336 RON	1 RON = 29.8031 ISK

Feb 2024

Fecha	ISK-RON	RON-ISK
01 feb. 2024	1 ISK = 0.0335 RON	1 RON = 29.8164 ISK
02 feb. 2024	1 ISK = 0.0335 RON	1 RON = 29.8239 ISK
03 feb. 2024	1 ISK = 0.0335 RON	1 RON = 29.841 ISK
04 feb. 2024	1 ISK = 0.0335 RON	1 RON = 29.841 ISK
05 feb. 2024	1 ISK = 0.0336 RON	1 RON = 29.7764 ISK
06 feb. 2024	1 ISK = 0.0336 RON	1 RON = 29.759 ISK
07 feb. 2024	1 ISK = 0.0336 RON	1 RON = 29.7999 ISK
08 feb. 2024	1 ISK = 0.0333 RON	1 RON = 30.0384 ISK
09 feb. 2024	1 ISK = 0.0336 RON	1 RON = 29.7557 ISK
10 feb. 2024	1 ISK = 0.0335 RON	1 RON = 29.8102 ISK
11 feb. 2024	1 ISK = 0.0335 RON	1 RON = 29.8102 ISK
12 feb. 2024	1 ISK = 0.0335 RON	1 RON = 29.8145 ISK
13 feb. 2024	1 ISK = 0.0335 RON	1 RON = 29.8838 ISK
14 feb. 2024	1 ISK = 0.0335 RON	1 RON = 29.8745 ISK
15 feb. 2024	1 ISK = 0.0335 RON	1 RON = 29.8761 ISK
16 feb. 2024	1 ISK = 0.0334 RON	1 RON = 29.9563 ISK
17 feb. 2024	1 ISK = 0.0335 RON	1 RON = 29.8211 ISK
18 feb. 2024	1 ISK = 0.0335 RON	1 RON = 29.8211 ISK
19 feb. 2024	1 ISK = 0.0335 RON	1 RON = 29.8803 ISK
20 feb. 2024	1 ISK = 0.0336 RON	1 RON = 29.7972 ISK
21 feb. 2024	1 ISK = 0.0334 RON	1 RON = 29.9238 ISK
22 feb. 2024	1 ISK = 0.0334 RON	1 RON = 29.9213 ISK
23 feb. 2024	1 ISK = 0.0335 RON	1 RON = 29.8512 ISK
24 feb. 2024	1 ISK = 0.0334 RON	1 RON = 29.971 ISK
25 feb. 2024	1 ISK = 0.0334 RON	1 RON = 29.971 ISK
26 feb. 2024	1 ISK = 0.0333 RON	1 RON = 30.0282 ISK
27 feb. 2024	1 ISK = 0.0333 RON	1 RON = 30.0594 ISK
28 feb. 2024	1 ISK = 0.0333 RON	1 RON = 30.0525 ISK
29 feb. 2024	1 ISK = 0.0333 RON	1 RON = 30.0348 ISK

Mar 2024

Fecha	ISK-RON	RON-ISK
01 mar. 2024	1 ISK = 0.0332 RON	1 RON = 30.0825 ISK
02 mar. 2024	1 ISK = 0.0332 RON	1 RON = 30.1267 ISK
03 mar. 2024	1 ISK = 0.0332 RON	1 RON = 30.1267 ISK
04 mar. 2024	1 ISK = 0.0333 RON	1 RON = 30.0747 ISK
05 mar. 2024	1 ISK = 0.0333 RON	1 RON = 29.9911 ISK
06 mar. 2024	1 ISK = 0.0334 RON	1 RON = 29.9568 ISK
07 mar. 2024	1 ISK = 0.0335 RON	1 RON = 29.8743 ISK
08 mar. 2024	1 ISK = 0.0333 RON	1 RON = 30.0461 ISK
09 mar. 2024	1 ISK = 0.0333 RON	1 RON = 29.9984 ISK
10 mar. 2024	1 ISK = 0.0333 RON	1 RON = 29.9984 ISK
11 mar. 2024	1 ISK = 0.0333 RON	1 RON = 29.9942 ISK
12 mar. 2024	1 ISK = 0.0334 RON	1 RON = 29.9375 ISK
13 mar. 2024	1 ISK = 0.0335 RON	1 RON = 29.8866 ISK
14 mar. 2024	1 ISK = 0.0335 RON	1 RON = 29.87 ISK
15 mar. 2024	1 ISK = 0.0333 RON	1 RON = 29.9938 ISK
16 mar. 2024	1 ISK = 0.0334 RON	1 RON = 29.9216 ISK
17 mar. 2024	1 ISK = 0.0334 RON	1 RON = 29.9216 ISK
18 mar. 2024	1 ISK = 0.0334 RON	1 RON = 29.9479 ISK
19 mar. 2024	1 ISK = 0.0334 RON	1 RON = 29.9347 ISK
20 mar. 2024	1 ISK = 0.0335 RON	1 RON = 29.8682 ISK
21 mar. 2024	1 ISK = 0.0334 RON	1 RON = 29.8978 ISK
22 mar. 2024	1 ISK = 0.0334 RON	1 RON = 29.9458 ISK
23 mar. 2024	1 ISK = 0.0334 RON	1 RON = 29.9538 ISK
24 mar. 2024	1 ISK = 0.0334 RON	1 RON = 29.9538 ISK
25 mar. 2024	1 ISK = 0.0333 RON	1 RON = 29.9922 ISK
26 mar. 2024	1 ISK = 0.0333 RON	1 RON = 30.0395 ISK
27 mar. 2024	1 ISK = 0.0332 RON	1 RON = 30.1522 ISK
28 mar. 2024	1 ISK = 0.0331 RON	1 RON = 30.2199 ISK
29 mar. 2024	1 ISK = 0.0331 RON	1 RON = 30.2447 ISK
30 mar. 2024	1 ISK = 0.0331 RON	1 RON = 30.2203 ISK
31 mar. 2024	1 ISK = 0.0331 RON	1 RON = 30.2203 ISK

Apr 2024

Fecha	ISK-RON	RON-ISK
01 abr. 2024	1 ISK = 0.0331 RON	1 RON = 30.2376 ISK
02 abr. 2024	1 ISK = 0.0331 RON	1 RON = 30.2005 ISK
03 abr. 2024	1 ISK = 0.0331 RON	1 RON = 30.2085 ISK
04 abr. 2024	1 ISK = 0.033 RON	1 RON = 30.29 ISK
05 abr. 2024	1 ISK = 0.0331 RON	1 RON = 30.2486 ISK
06 abr. 2024	1 ISK = 0.0331 RON	1 RON = 30.2505 ISK
07 abr. 2024	1 ISK = 0.0331 RON	1 RON = 30.2505 ISK
08 abr. 2024	1 ISK = 0.0331 RON	1 RON = 30.2523 ISK
09 abr. 2024	1 ISK = 0.0331 RON	1 RON = 30.2474 ISK
10 abr. 2024	1 ISK = 0.033 RON	1 RON = 30.3232 ISK
11 abr. 2024	1 ISK = 0.0331 RON	1 RON = 30.2371 ISK
12 abr. 2024	1 ISK = 0.033 RON	1 RON = 30.2713 ISK
13 abr. 2024	1 ISK = 0.033 RON	1 RON = 30.2977 ISK
14 abr. 2024	1 ISK = 0.033 RON	1 RON = 30.2977 ISK
15 abr. 2024	1 ISK = 0.033 RON	1 RON = 30.2907 ISK
16 abr. 2024	1 ISK = 0.033 RON	1 RON = 30.2828 ISK
17 abr. 2024	1 ISK = 0.0331 RON	1 RON = 30.2478 ISK
18 abr. 2024	1 ISK = 0.0331 RON	1 RON = 30.2077 ISK
19 abr. 2024	1 ISK = 0.0331 RON	1 RON = 30.2002 ISK
20 abr. 2024	1 ISK = 0.0331 RON	1 RON = 30.2502 ISK
21 abr. 2024	1 ISK = 0.0331 RON	1 RON = 30.2502 ISK
22 abr. 2024	1 ISK = 0.0331 RON	1 RON = 30.2061 ISK
23 abr. 2024	1 ISK = 0.0331 RON	1 RON = 30.2078 ISK
24 abr. 2024	1 ISK = 0.0331 RON	1 RON = 30.2081 ISK
25 abr. 2024	1 ISK = 0.0331 RON	1 RON = 30.1661 ISK
26 abr. 2024	1 ISK = 0.0331 RON	1 RON = 30.2018 ISK
27 abr. 2024	1 ISK = 0.0331 RON	1 RON = 30.1824 ISK
28 abr. 2024	1 ISK = 0.0331 RON	1 RON = 30.1824 ISK
29 abr. 2024	1 ISK = 0.0331 RON	1 RON = 30.2065 ISK
30 abr. 2024	1 ISK = 0.0331 RON	1 RON = 30.2114 ISK

May 2024

Fecha	ISK-RON	RON-ISK
01 may. 2024	1 ISK = 0.0332 RON	1 RON = 30.1347 ISK
02 may. 2024	1 ISK = 0.0332 RON	1 RON = 30.1658 ISK
03 may. 2024	1 ISK = 0.0331 RON	1 RON = 30.2044 ISK
04 may. 2024	1 ISK = 0.0331 RON	1 RON = 30.2199 ISK
05 may. 2024	1 ISK = 0.0331 RON	1 RON = 30.2199 ISK
06 may. 2024	1 ISK = 0.0331 RON	1 RON = 30.2303 ISK
07 may. 2024	1 ISK = 0.0331 RON	1 RON = 30.2092 ISK
08 may. 2024	1 ISK = 0.0332 RON	1 RON = 30.1652 ISK
09 may. 2024	1 ISK = 0.0331 RON	1 RON = 30.2094 ISK
10 may. 2024	1 ISK = 0.0331 RON	1 RON = 30.2103 ISK
11 may. 2024	1 ISK = 0.0331 RON	1 RON = 30.195 ISK
12 may. 2024	1 ISK = 0.0331 RON	1 RON = 30.195 ISK
13 may. 2024	1 ISK = 0.0331 RON	1 RON = 30.2042 ISK
14 may. 2024	1 ISK = 0.0331 RON	1 RON = 30.2467 ISK
15 may. 2024	1 ISK = 0.0331 RON	1 RON = 30.2073 ISK
16 may. 2024	1 ISK = 0.0331 RON	1 RON = 30.2093 ISK
17 may. 2024	1 ISK = 0.0331 RON	1 RON = 30.2083 ISK
18 may. 2024	1 ISK = 0.0331 RON	1 RON = 30.2195 ISK
19 may. 2024	1 ISK = 0.0331 RON	1 RON = 30.2195 ISK
20 may. 2024	1 ISK = 0.0331 RON	1 RON = 30.213 ISK
21 may. 2024	1 ISK = 0.0331 RON	1 RON = 30.1761 ISK
22 may. 2024	1 ISK = 0.0331 RON	1 RON = 30.1691 ISK
23 may. 2024	1 ISK = 0.0331 RON	1 RON = 30.1678 ISK
24 may. 2024	1 ISK = 0.0332 RON	1 RON = 30.1331 ISK
25 may. 2024	1 ISK = 0.0332 RON	1 RON = 30.1347 ISK
26 may. 2024	1 ISK = 0.0332 RON	1 RON = 30.1347 ISK
27 may. 2024	1 ISK = 0.0332 RON	1 RON = 30.0835 ISK
28 may. 2024	1 ISK = 0.0333 RON	1 RON = 30.0044 ISK
29 may. 2024	1 ISK = 0.0334 RON	1 RON = 29.9618 ISK
30 may. 2024	1 ISK = 0.0334 RON	1 RON = 29.919 ISK
31 may. 2024	1 ISK = 0.0334 RON	1 RON = 29.9616 ISK

Jun 2024

Fecha	ISK-RON	RON-ISK
01 jun. 2024	1 ISK = 0.0334 RON	1 RON = 29.943 ISK
02 jun. 2024	1 ISK = 0.0334 RON	1 RON = 29.943 ISK
03 jun. 2024	1 ISK = 0.0333 RON	1 RON = 30.0383 ISK
04 jun. 2024	1 ISK = 0.0332 RON	1 RON = 30.1299 ISK
05 jun. 2024	1 ISK = 0.0333 RON	1 RON = 30.0461 ISK
06 jun. 2024	1 ISK = 0.0332 RON	1 RON = 30.0858 ISK
07 jun. 2024	1 ISK = 0.0332 RON	1 RON = 30.1247 ISK
08 jun. 2024	1 ISK = 0.0332 RON	1 RON = 30.1048 ISK
09 jun. 2024	1 ISK = 0.0332 RON	1 RON = 30.1048 ISK
10 jun. 2024	1 ISK = 0.0332 RON	1 RON = 30.0786 ISK
11 jun. 2024	1 ISK = 0.0333 RON	1 RON = 30.0402 ISK
12 jun. 2024	1 ISK = 0.0333 RON	1 RON = 30.0406 ISK
13 jun. 2024	1 ISK = 0.0333 RON	1 RON = 29.9972 ISK
14 jun. 2024	1 ISK = 0.0334 RON	1 RON = 29.9537 ISK
15 jun. 2024	1 ISK = 0.0333 RON	1 RON = 30.0063 ISK
16 jun. 2024	1 ISK = 0.0333 RON	1 RON = 30.0063 ISK
17 jun. 2024	1 ISK = 0.0333 RON	1 RON = 30.0385 ISK
18 jun. 2024	1 ISK = 0.0333 RON	1 RON = 30.0057 ISK
19 jun. 2024	1 ISK = 0.0333 RON	1 RON = 30 ISK
20 jun. 2024	1 ISK = 0.0333 RON	1 RON = 29.9968 ISK
21 jun. 2024	1 ISK = 0.0334 RON	1 RON = 29.9542 ISK
22 jun. 2024	1 ISK = 0.0334 RON	1 RON = 29.9632 ISK
23 jun. 2024	1 ISK = 0.0334 RON	1 RON = 29.9632 ISK
24 jun. 2024	1 ISK = 0.0334 RON	1 RON = 29.9521 ISK
25 jun. 2024	1 ISK = 0.0334 RON	1 RON = 29.9591 ISK
26 jun. 2024	1 ISK = 0.0334 RON	1 RON = 29.9585 ISK
27 jun. 2024	1 ISK = 0.0334 RON	1 RON = 29.9118 ISK
28 jun. 2024	1 ISK = 0.0334 RON	1 RON = 29.9163 ISK
29 jun. 2024	1 ISK = 0.0335 RON	1 RON = 29.8836 ISK
30 jun. 2024	1 ISK = 0.0335 RON	1 RON = 29.8836 ISK

Jul 2024

Fecha	ISK-RON	RON-ISK
01 jul. 2024	1 ISK = 0.0334 RON	1 RON = 29.9206 ISK
02 jul. 2024	1 ISK = 0.0333 RON	1 RON = 30.0017 ISK
03 jul. 2024	1 ISK = 0.0334 RON	1 RON = 29.9554 ISK
04 jul. 2024	1 ISK = 0.0334 RON	1 RON = 29.9585 ISK
05 jul. 2024	1 ISK = 0.0333 RON	1 RON = 29.9963 ISK
06 jul. 2024	1 ISK = 0.0333 RON	1 RON = 30.0454 ISK
07 jul. 2024	1 ISK = 0.0333 RON	1 RON = 30.0454 ISK
08 jul. 2024	1 ISK = 0.0333 RON	1 RON = 30.013 ISK
09 jul. 2024	1 ISK = 0.0334 RON	1 RON = 29.9828 ISK
10 jul. 2024	1 ISK = 0.0334 RON	1 RON = 29.9814 ISK
11 jul. 2024	1 ISK = 0.0333 RON	1 RON = 30.0076 ISK
12 jul. 2024	1 ISK = 0.0333 RON	1 RON = 30.0209 ISK
13 jul. 2024	1 ISK = 0.0333 RON	1 RON = 30.036 ISK
14 jul. 2024	1 ISK = 0.0333 RON	1 RON = 30.036 ISK
15 jul. 2024	1 ISK = 0.0333 RON	1 RON = 30.0505 ISK
16 jul. 2024	1 ISK = 0.0333 RON	1 RON = 30.0618 ISK
17 jul. 2024	1 ISK = 0.0333 RON	1 RON = 30.0513 ISK
18 jul. 2024	1 ISK = 0.0332 RON	1 RON = 30.0823 ISK
19 jul. 2024	1 ISK = 0.0333 RON	1 RON = 30.0666 ISK
20 jul. 2024	1 ISK = 0.0332 RON	1 RON = 30.1266 ISK
21 jul. 2024	1 ISK = 0.0332 RON	1 RON = 30.1266 ISK
22 jul. 2024	1 ISK = 0.0331 RON	1 RON = 30.1902 ISK
23 jul. 2024	1 ISK = 0.0332 RON	1 RON = 30.104 ISK
24 jul. 2024	1 ISK = 0.0332 RON	1 RON = 30.1148 ISK
25 jul. 2024	1 ISK = 0.0332 RON	1 RON = 30.0867 ISK
26 jul. 2024	1 ISK = 0.0332 RON	1 RON = 30.1513 ISK
27 jul. 2024	1 ISK = 0.0332 RON	1 RON = 30.1396 ISK
28 jul. 2024	1 ISK = 0.0332 RON	1 RON = 30.1396 ISK
29 jul. 2024	1 ISK = 0.0332 RON	1 RON = 30.1442 ISK
30 jul. 2024	1 ISK = 0.0333 RON	1 RON = 30.042 ISK
31 jul. 2024	1 ISK = 0.0332 RON	1 RON = 30.1308 ISK

Aug 2024

Fecha	ISK-RON	RON-ISK
01 ago. 2024	1 ISK = 0.0332 RON	1 RON = 30.1271 ISK
02 ago. 2024	1 ISK = 0.0331 RON	1 RON = 30.2487 ISK
03 ago. 2024	1 ISK = 0.0331 RON	1 RON = 30.2496 ISK
04 ago. 2024	1 ISK = 0.0331 RON	1 RON = 30.2496 ISK
05 ago. 2024	1 ISK = 0.0331 RON	1 RON = 30.243 ISK
06 ago. 2024	1 ISK = 0.033 RON	1 RON = 30.2782 ISK
07 ago. 2024	1 ISK = 0.033 RON	1 RON = 30.3213 ISK
08 ago. 2024	1 ISK = 0.0329 RON	1 RON = 30.3629 ISK
09 ago. 2024	1 ISK = 0.0329 RON	1 RON = 30.3605 ISK
10 ago. 2024	1 ISK = 0.0329 RON	1 RON = 30.3557 ISK
11 ago. 2024	1 ISK = 0.0329 RON	1 RON = 30.3557 ISK
12 ago. 2024	1 ISK = 0.0329 RON	1 RON = 30.362 ISK
13 ago. 2024	1 ISK = 0.0329 RON	1 RON = 30.3773 ISK
14 ago. 2024	1 ISK = 0.0327 RON	1 RON = 30.5686 ISK
15 ago. 2024	1 ISK = 0.0327 RON	1 RON = 30.5646 ISK
16 ago. 2024	1 ISK = 0.0325 RON	1 RON = 30.7291 ISK
17 ago. 2024	1 ISK = 0.0326 RON	1 RON = 30.6547 ISK
18 ago. 2024	1 ISK = 0.0326 RON	1 RON = 30.6547 ISK
19 ago. 2024	1 ISK = 0.0328 RON	1 RON = 30.5214 ISK
20 ago. 2024	1 ISK = 0.0327 RON	1 RON = 30.5644 ISK
21 ago. 2024	1 ISK = 0.0326 RON	1 RON = 30.6815 ISK
22 ago. 2024	1 ISK = 0.0327 RON	1 RON = 30.6066 ISK
23 ago. 2024	1 ISK = 0.0327 RON	1 RON = 30.6043 ISK
24 ago. 2024	1 ISK = 0.0326 RON	1 RON = 30.6471 ISK
25 ago. 2024	1 ISK = 0.0326 RON	1 RON = 30.6471 ISK
26 ago. 2024	1 ISK = 0.0325 RON	1 RON = 30.7707 ISK
27 ago. 2024	1 ISK = 0.0325 RON	1 RON = 30.7621 ISK
28 ago. 2024	1 ISK = 0.0325 RON	1 RON = 30.7582 ISK
29 ago. 2024	1 ISK = 0.0326 RON	1 RON = 30.719 ISK
30 ago. 2024	1 ISK = 0.0325 RON	1 RON = 30.7247 ISK
31 ago. 2024	1 ISK = 0.0325 RON	1 RON = 30.727 ISK

Sep 2024

Fecha	ISK-RON	RON-ISK
01 sep. 2024	1 ISK = 0.0325 RON	1 RON = 30.7311 ISK
02 sep. 2024	1 ISK = 0.0325 RON	1 RON = 30.7688 ISK
03 sep. 2024	1 ISK = 0.0324 RON	1 RON = 30.862 ISK
04 sep. 2024	1 ISK = 0.0324 RON	1 RON = 30.8679 ISK
05 sep. 2024	1 ISK = 0.0324 RON	1 RON = 30.8784 ISK
06 sep. 2024	1 ISK = 0.0324 RON	1 RON = 30.8234 ISK
07 sep. 2024	1 ISK = 0.0326 RON	1 RON = 30.6748 ISK
08 sep. 2024	1 ISK = 0.0326 RON	1 RON = 30.6748 ISK
09 sep. 2024	1 ISK = 0.0327 RON	1 RON = 30.6165 ISK
10 sep. 2024	1 ISK = 0.0327 RON	1 RON = 30.6166 ISK
11 sep. 2024	1 ISK = 0.0326 RON	1 RON = 30.7015 ISK
12 sep. 2024	1 ISK = 0.0327 RON	1 RON = 30.6207 ISK
13 sep. 2024	1 ISK = 0.0327 RON	1 RON = 30.6233 ISK
14 sep. 2024	1 ISK = 0.0327 RON	1 RON = 30.6094 ISK
15 sep. 2024	1 ISK = 0.0327 RON	1 RON = 30.6094 ISK
16 sep. 2024	1 ISK = 0.0326 RON	1 RON = 30.6578 ISK
17 sep. 2024	1 ISK = 0.0327 RON	1 RON = 30.6201 ISK
18 sep. 2024	1 ISK = 0.0327 RON	1 RON = 30.6156 ISK
19 sep. 2024	1 ISK = 0.0326 RON	1 RON = 30.6642 ISK
20 sep. 2024	1 ISK = 0.0327 RON	1 RON = 30.6165 ISK
21 sep. 2024	1 ISK = 0.0327 RON	1 RON = 30.621 ISK
22 sep. 2024	1 ISK = 0.0327 RON	1 RON = 30.621 ISK
23 sep. 2024	1 ISK = 0.0328 RON	1 RON = 30.4988 ISK
24 sep. 2024	1 ISK = 0.0328 RON	1 RON = 30.4886 ISK
25 sep. 2024	1 ISK = 0.0331 RON	1 RON = 30.2457 ISK
26 sep. 2024	1 ISK = 0.0331 RON	1 RON = 30.2473 ISK
27 sep. 2024	1 ISK = 0.033 RON	1 RON = 30.2854 ISK
28 sep. 2024	1 ISK = 0.033 RON	1 RON = 30.3188 ISK
29 sep. 2024	1 ISK = 0.033 RON	1 RON = 30.3188 ISK
30 sep. 2024	1 ISK = 0.033 RON	1 RON = 30.2872 ISK

Oct 2024

Fecha	ISK-RON	RON-ISK
01 oct. 2024	1 ISK = 0.0332 RON	1 RON = 30.1254 ISK
02 oct. 2024	1 ISK = 0.0332 RON	1 RON = 30.1234 ISK
03 oct. 2024	1 ISK = 0.0333 RON	1 RON = 30.0007 ISK
04 oct. 2024	1 ISK = 0.0334 RON	1 RON = 29.9606 ISK
05 oct. 2024	1 ISK = 0.0334 RON	1 RON = 29.8976 ISK
06 oct. 2024	1 ISK = 0.0334 RON	1 RON = 29.8976 ISK
07 oct. 2024	1 ISK = 0.0335 RON	1 RON = 29.8324 ISK
08 oct. 2024	1 ISK = 0.0335 RON	1 RON = 29.8343 ISK
09 oct. 2024	1 ISK = 0.0335 RON	1 RON = 29.8831 ISK
10 oct. 2024	1 ISK = 0.0335 RON	1 RON = 29.8452 ISK
11 oct. 2024	1 ISK = 0.0334 RON	1 RON = 29.9697 ISK
12 oct. 2024	1 ISK = 0.0333 RON	1 RON = 30.0429 ISK
13 oct. 2024	1 ISK = 0.0333 RON	1 RON = 30.0429 ISK
14 oct. 2024	1 ISK = 0.0333 RON	1 RON = 30.013 ISK
15 oct. 2024	1 ISK = 0.0333 RON	1 RON = 30.0029 ISK
16 oct. 2024	1 ISK = 0.0333 RON	1 RON = 30.0442 ISK
17 oct. 2024	1 ISK = 0.0334 RON	1 RON = 29.9777 ISK
18 oct. 2024	1 ISK = 0.0333 RON	1 RON = 30.0203 ISK
19 oct. 2024	1 ISK = 0.0333 RON	1 RON = 30.0239 ISK
20 oct. 2024	1 ISK = 0.0333 RON	1 RON = 30.0239 ISK
21 oct. 2024	1 ISK = 0.0333 RON	1 RON = 30.0241 ISK
22 oct. 2024	1 ISK = 0.0333 RON	1 RON = 30.0189 ISK
23 oct. 2024	1 ISK = 0.0333 RON	1 RON = 30.0149 ISK
24 oct. 2024	1 ISK = 0.0334 RON	1 RON = 29.903 ISK
25 oct. 2024	1 ISK = 0.0334 RON	1 RON = 29.9765 ISK
26 oct. 2024	1 ISK = 0.0334 RON	1 RON = 29.9779 ISK
27 oct. 2024	1 ISK = 0.0334 RON	1 RON = 29.9779 ISK
28 oct. 2024	1 ISK = 0.0334 RON	1 RON = 29.9793 ISK
29 oct. 2024	1 ISK = 0.0335 RON	1 RON = 29.89 ISK
30 oct. 2024	1 ISK = 0.0335 RON	1 RON = 29.8541 ISK
31 oct. 2024	1 ISK = 0.0334 RON	1 RON = 29.9322 ISK

Nov 2024

Fecha	ISK-RON	RON-ISK
01 nov. 2024	1 ISK = 0.0334 RON	1 RON = 29.9747 ISK
02 nov. 2024	1 ISK = 0.0334 RON	1 RON = 29.943 ISK
03 nov. 2024	1 ISK = 0.0334 RON	1 RON = 29.943 ISK
04 nov. 2024	1 ISK = 0.0334 RON	1 RON = 29.9291 ISK
05 nov. 2024	1 ISK = 0.0334 RON	1 RON = 29.928 ISK
06 nov. 2024	1 ISK = 0.0335 RON	1 RON = 29.8088 ISK
07 nov. 2024	1 ISK = 0.0335 RON	1 RON = 29.8069 ISK
08 nov. 2024	1 ISK = 0.0335 RON	1 RON = 29.8934 ISK
09 nov. 2024	1 ISK = 0.0335 RON	1 RON = 29.89 ISK
10 nov. 2024	1 ISK = 0.0335 RON	1 RON = 29.89 ISK
11 nov. 2024	1 ISK = 0.0335 RON	1 RON = 29.8088 ISK
12 nov. 2024	1 ISK = 0.0336 RON	1 RON = 29.7212 ISK
13 nov. 2024	1 ISK = 0.0336 RON	1 RON = 29.7236 ISK
14 nov. 2024	1 ISK = 0.034 RON	1 RON = 29.4011 ISK
15 nov. 2024	1 ISK = 0.0342 RON	1 RON = 29.2762 ISK
16 nov. 2024	1 ISK = 0.0343 RON	1 RON = 29.1311 ISK
17 nov. 2024	1 ISK = 0.0343 RON	1 RON = 29.1311 ISK
18 nov. 2024	1 ISK = 0.0345 RON	1 RON = 28.997 ISK
19 nov. 2024	1 ISK = 0.0343 RON	1 RON = 29.1941 ISK
20 nov. 2024	1 ISK = 0.0342 RON	1 RON = 29.2355 ISK
21 nov. 2024	1 ISK = 0.0341 RON	1 RON = 29.3115 ISK
22 nov. 2024	1 ISK = 0.0342 RON	1 RON = 29.2772 ISK
23 nov. 2024	1 ISK = 0.0342 RON	1 RON = 29.2328 ISK
24 nov. 2024	1 ISK = 0.0342 RON	1 RON = 29.2328 ISK
25 nov. 2024	1 ISK = 0.0343 RON	1 RON = 29.1954 ISK
26 nov. 2024	1 ISK = 0.0343 RON	1 RON = 29.1918 ISK
27 nov. 2024	1 ISK = 0.0344 RON	1 RON = 29.0754 ISK
28 nov. 2024	1 ISK = 0.0343 RON	1 RON = 29.1505 ISK
29 nov. 2024	1 ISK = 0.0342 RON	1 RON = 29.2741 ISK
30 nov. 2024	1 ISK = 0.0342 RON	1 RON = 29.2031 ISK

Dec 2024

Fecha	ISK-RON	RON-ISK
01 dic. 2024	1 ISK = 0.0342 RON	1 RON = 29.2031 ISK
02 dic. 2024	1 ISK = 0.0341 RON	1 RON = 29.3156 ISK
03 dic. 2024	1 ISK = 0.0342 RON	1 RON = 29.2761 ISK
04 dic. 2024	1 ISK = 0.0343 RON	1 RON = 29.1933 ISK
05 dic. 2024	1 ISK = 0.0342 RON	1 RON = 29.235 ISK
06 dic. 2024	1 ISK = 0.0342 RON	1 RON = 29.23 ISK
07 dic. 2024	1 ISK = 0.0341 RON	1 RON = 29.3163 ISK
08 dic. 2024	1 ISK = 0.0341 RON	1 RON = 29.3163 ISK
09 dic. 2024	1 ISK = 0.0341 RON	1 RON = 29.3431 ISK
10 dic. 2024	1 ISK = 0.0341 RON	1 RON = 29.3487 ISK
11 dic. 2024	1 ISK = 0.034 RON	1 RON = 29.3709 ISK
12 dic. 2024	1 ISK = 0.0341 RON	1 RON = 29.354 ISK
13 dic. 2024	1 ISK = 0.0341 RON	1 RON = 29.3368 ISK
14 dic. 2024	1 ISK = 0.0341 RON	1 RON = 29.2931 ISK
15 dic. 2024	1 ISK = 0.0341 RON	1 RON = 29.2931 ISK
16 dic. 2024	1 ISK = 0.0343 RON	1 RON = 29.1598 ISK
17 dic. 2024	1 ISK = 0.0344 RON	1 RON = 29.084 ISK
18 dic. 2024	1 ISK = 0.0343 RON	1 RON = 29.123 ISK
19 dic. 2024	1 ISK = 0.0344 RON	1 RON = 29.0427 ISK
20 dic. 2024	1 ISK = 0.0344 RON	1 RON = 29.078 ISK
21 dic. 2024	1 ISK = 0.0343 RON	1 RON = 29.1559 ISK
22 dic. 2024	1 ISK = 0.0343 RON	1 RON = 29.1559 ISK
23 dic. 2024	1 ISK = 0.0343 RON	1 RON = 29.1639 ISK
24 dic. 2024	1 ISK = 0.0343 RON	1 RON = 29.1681 ISK
25 dic. 2024	1 ISK = 0.0343 RON	1 RON = 29.1683 ISK
26 dic. 2024	1 ISK = 0.0343 RON	1 RON = 29.16 ISK
27 dic. 2024	1 ISK = 0.0343 RON	1 RON = 29.1555 ISK
28 dic. 2024	1 ISK = 0.0344 RON	1 RON = 29.042 ISK
29 dic. 2024	1 ISK = 0.0344 RON	1 RON = 29.042 ISK
30 dic. 2024	1 ISK = 0.0346 RON	1 RON = 28.9172 ISK
31 dic. 2024	1 ISK = 0.0346 RON	1 RON = 28.9274 ISK

Información sobre tipos de cambio deISK-RON y RON-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias