> Tipos de cambio de ISK-RON y RON-ISK - 2025

Tipos de cambio de ISK-RON y RON-ISK - 2025

Tipos de cambio de ISK-RON y RON-ISK

Compruebe a continuación los tipos de cambio de ISK-RON y RON-ISK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ISK = 0,0349 RON

1 RON = 28,6898 ISK

1A 2A 2A

ISK frente a RONRON frente a ISK

Jan 2025

Fecha	ISK-RON	RON-ISK
01 ene. 2025	1 ISK = 0.0346 RON	1 RON = 28.9274 ISK
02 ene. 2025	1 ISK = 0.0346 RON	1 RON = 28.9308 ISK
03 ene. 2025	1 ISK = 0.0345 RON	1 RON = 28.9623 ISK
04 ene. 2025	1 ISK = 0.0345 RON	1 RON = 28.9698 ISK
05 ene. 2025	1 ISK = 0.0345 RON	1 RON = 28.9698 ISK
06 ene. 2025	1 ISK = 0.0344 RON	1 RON = 29.0896 ISK
07 ene. 2025	1 ISK = 0.0341 RON	1 RON = 29.2879 ISK
08 ene. 2025	1 ISK = 0.0343 RON	1 RON = 29.1717 ISK
09 ene. 2025	1 ISK = 0.0343 RON	1 RON = 29.1361 ISK
10 ene. 2025	1 ISK = 0.0344 RON	1 RON = 29.0962 ISK
11 ene. 2025	1 ISK = 0.0344 RON	1 RON = 29.0791 ISK
12 ene. 2025	1 ISK = 0.0344 RON	1 RON = 29.0791 ISK
13 ene. 2025	1 ISK = 0.0344 RON	1 RON = 29.0581 ISK
14 ene. 2025	1 ISK = 0.0344 RON	1 RON = 29.0834 ISK
15 ene. 2025	1 ISK = 0.0344 RON	1 RON = 29.0868 ISK
16 ene. 2025	1 ISK = 0.0343 RON	1 RON = 29.1655 ISK
17 ene. 2025	1 ISK = 0.0343 RON	1 RON = 29.1621 ISK
18 ene. 2025	1 ISK = 0.0342 RON	1 RON = 29.2336 ISK
19 ene. 2025	1 ISK = 0.0342 RON	1 RON = 29.2336 ISK
20 ene. 2025	1 ISK = 0.0343 RON	1 RON = 29.1606 ISK
21 ene. 2025	1 ISK = 0.0341 RON	1 RON = 29.313 ISK
22 ene. 2025	1 ISK = 0.034 RON	1 RON = 29.4392 ISK
23 ene. 2025	1 ISK = 0.0341 RON	1 RON = 29.3187 ISK
24 ene. 2025	1 ISK = 0.0341 RON	1 RON = 29.3576 ISK
25 ene. 2025	1 ISK = 0.034 RON	1 RON = 29.4119 ISK
26 ene. 2025	1 ISK = 0.034 RON	1 RON = 29.4119 ISK
27 ene. 2025	1 ISK = 0.034 RON	1 RON = 29.4075 ISK
28 ene. 2025	1 ISK = 0.034 RON	1 RON = 29.3688 ISK
29 ene. 2025	1 ISK = 0.0342 RON	1 RON = 29.282 ISK
30 ene. 2025	1 ISK = 0.0341 RON	1 RON = 29.3618 ISK
31 ene. 2025	1 ISK = 0.0339 RON	1 RON = 29.4767 ISK

Feb 2025

Fecha	ISK-RON	RON-ISK
01 feb. 2025	1 ISK = 0.0339 RON	1 RON = 29.4831 ISK
02 feb. 2025	1 ISK = 0.0339 RON	1 RON = 29.4831 ISK
03 feb. 2025	1 ISK = 0.0341 RON	1 RON = 29.3378 ISK
04 feb. 2025	1 ISK = 0.0339 RON	1 RON = 29.4932 ISK
05 feb. 2025	1 ISK = 0.0339 RON	1 RON = 29.497 ISK
06 feb. 2025	1 ISK = 0.0339 RON	1 RON = 29.4586 ISK
07 feb. 2025	1 ISK = 0.0339 RON	1 RON = 29.459 ISK
08 feb. 2025	1 ISK = 0.0339 RON	1 RON = 29.5042 ISK
09 feb. 2025	1 ISK = 0.0339 RON	1 RON = 29.5042 ISK
10 feb. 2025	1 ISK = 0.0339 RON	1 RON = 29.4567 ISK
11 feb. 2025	1 ISK = 0.0339 RON	1 RON = 29.4577 ISK
12 feb. 2025	1 ISK = 0.034 RON	1 RON = 29.4172 ISK
13 feb. 2025	1 ISK = 0.0339 RON	1 RON = 29.4968 ISK
14 feb. 2025	1 ISK = 0.0338 RON	1 RON = 29.5987 ISK
15 feb. 2025	1 ISK = 0.0339 RON	1 RON = 29.5253 ISK
16 feb. 2025	1 ISK = 0.0339 RON	1 RON = 29.5253 ISK
17 feb. 2025	1 ISK = 0.0339 RON	1 RON = 29.5166 ISK
18 feb. 2025	1 ISK = 0.0339 RON	1 RON = 29.4731 ISK
19 feb. 2025	1 ISK = 0.034 RON	1 RON = 29.3953 ISK
20 feb. 2025	1 ISK = 0.034 RON	1 RON = 29.3927 ISK
21 feb. 2025	1 ISK = 0.0342 RON	1 RON = 29.2282 ISK
22 feb. 2025	1 ISK = 0.0342 RON	1 RON = 29.2722 ISK
23 feb. 2025	1 ISK = 0.0342 RON	1 RON = 29.2722 ISK
24 feb. 2025	1 ISK = 0.0343 RON	1 RON = 29.1554 ISK
25 feb. 2025	1 ISK = 0.0342 RON	1 RON = 29.2743 ISK
26 feb. 2025	1 ISK = 0.0342 RON	1 RON = 29.2747 ISK
27 feb. 2025	1 ISK = 0.0342 RON	1 RON = 29.2436 ISK
28 feb. 2025	1 ISK = 0.0342 RON	1 RON = 29.1985 ISK

Mar 2025

Fecha	ISK-RON	RON-ISK
01 mar. 2025	1 ISK = 0.0342 RON	1 RON = 29.2627 ISK
02 mar. 2025	1 ISK = 0.0342 RON	1 RON = 29.2639 ISK
03 mar. 2025	1 ISK = 0.0342 RON	1 RON = 29.2267 ISK
04 mar. 2025	1 ISK = 0.0341 RON	1 RON = 29.3542 ISK
05 mar. 2025	1 ISK = 0.034 RON	1 RON = 29.439 ISK
06 mar. 2025	1 ISK = 0.0339 RON	1 RON = 29.5247 ISK
07 mar. 2025	1 ISK = 0.0338 RON	1 RON = 29.5616 ISK
08 mar. 2025	1 ISK = 0.0338 RON	1 RON = 29.5643 ISK
09 mar. 2025	1 ISK = 0.0338 RON	1 RON = 29.5628 ISK
10 mar. 2025	1 ISK = 0.0338 RON	1 RON = 29.5784 ISK
11 mar. 2025	1 ISK = 0.0339 RON	1 RON = 29.4845 ISK
12 mar. 2025	1 ISK = 0.034 RON	1 RON = 29.4356 ISK
13 mar. 2025	1 ISK = 0.0341 RON	1 RON = 29.3487 ISK
14 mar. 2025	1 ISK = 0.0341 RON	1 RON = 29.3536 ISK
15 mar. 2025	1 ISK = 0.034 RON	1 RON = 29.3947 ISK
16 mar. 2025	1 ISK = 0.0341 RON	1 RON = 29.2939 ISK
17 mar. 2025	1 ISK = 0.0341 RON	1 RON = 29.3534 ISK
18 mar. 2025	1 ISK = 0.0341 RON	1 RON = 29.3508 ISK
19 mar. 2025	1 ISK = 0.0342 RON	1 RON = 29.2744 ISK
20 mar. 2025	1 ISK = 0.0343 RON	1 RON = 29.1548 ISK
21 mar. 2025	1 ISK = 0.0345 RON	1 RON = 28.9941 ISK
22 mar. 2025	1 ISK = 0.0345 RON	1 RON = 28.9718 ISK
23 mar. 2025	1 ISK = 0.0345 RON	1 RON = 29.0182 ISK
24 mar. 2025	1 ISK = 0.0345 RON	1 RON = 28.9511 ISK
25 mar. 2025	1 ISK = 0.0345 RON	1 RON = 28.9615 ISK
26 mar. 2025	1 ISK = 0.0347 RON	1 RON = 28.7967 ISK
27 mar. 2025	1 ISK = 0.035 RON	1 RON = 28.5907 ISK
28 mar. 2025	1 ISK = 0.0349 RON	1 RON = 28.632 ISK
29 mar. 2025	1 ISK = 0.0349 RON	1 RON = 28.63 ISK
30 mar. 2025	1 ISK = 0.0348 RON	1 RON = 28.7239 ISK
31 mar. 2025	1 ISK = 0.0349 RON	1 RON = 28.6289 ISK

Apr 2025

Fecha	ISK-RON	RON-ISK
01 abr. 2025	1 ISK = 0.0349 RON	1 RON = 28.6704 ISK
02 abr. 2025	1 ISK = 0.0346 RON	1 RON = 28.8704 ISK
03 abr. 2025	1 ISK = 0.0346 RON	1 RON = 28.9082 ISK
04 abr. 2025	1 ISK = 0.0344 RON	1 RON = 29.0706 ISK
05 abr. 2025	1 ISK = 0.0344 RON	1 RON = 29.0994 ISK
06 abr. 2025	1 ISK = 0.0344 RON	1 RON = 29.0994 ISK
07 abr. 2025	1 ISK = 0.0343 RON	1 RON = 29.1553 ISK
08 abr. 2025	1 ISK = 0.0344 RON	1 RON = 29.1083 ISK
09 abr. 2025	1 ISK = 0.0343 RON	1 RON = 29.1538 ISK
10 abr. 2025	1 ISK = 0.0343 RON	1 RON = 29.1495 ISK
11 abr. 2025	1 ISK = 0.0343 RON	1 RON = 29.1445 ISK
12 abr. 2025	1 ISK = 0.0343 RON	1 RON = 29.1771 ISK
13 abr. 2025	1 ISK = 0.0343 RON	1 RON = 29.1419 ISK
14 abr. 2025	1 ISK = 0.0343 RON	1 RON = 29.163 ISK
15 abr. 2025	1 ISK = 0.0342 RON	1 RON = 29.234 ISK
16 abr. 2025	1 ISK = 0.0343 RON	1 RON = 29.191 ISK
17 abr. 2025	1 ISK = 0.0343 RON	1 RON = 29.1492 ISK
18 abr. 2025	1 ISK = 0.0343 RON	1 RON = 29.1428 ISK
19 abr. 2025	1 ISK = 0.0343 RON	1 RON = 29.1428 ISK
20 abr. 2025	1 ISK = 0.0343 RON	1 RON = 29.1428 ISK
21 abr. 2025	1 ISK = 0.0343 RON	1 RON = 29.1427 ISK
22 abr. 2025	1 ISK = 0.0343 RON	1 RON = 29.1141 ISK
23 abr. 2025	1 ISK = 0.0343 RON	1 RON = 29.1127 ISK
24 abr. 2025	1 ISK = 0.0343 RON	1 RON = 29.1152 ISK
25 abr. 2025	1 ISK = 0.0344 RON	1 RON = 29.1098 ISK
26 abr. 2025	1 ISK = 0.0343 RON	1 RON = 29.1722 ISK
27 abr. 2025	1 ISK = 0.0343 RON	1 RON = 29.1722 ISK
28 abr. 2025	1 ISK = 0.0342 RON	1 RON = 29.227 ISK
29 abr. 2025	1 ISK = 0.0341 RON	1 RON = 29.3477 ISK
30 abr. 2025	1 ISK = 0.0341 RON	1 RON = 29.3082 ISK

May 2025

Fecha	ISK-RON	RON-ISK
01 may. 2025	1 ISK = 0.0342 RON	1 RON = 29.2667 ISK
02 may. 2025	1 ISK = 0.034 RON	1 RON = 29.3876 ISK
03 may. 2025	1 ISK = 0.0341 RON	1 RON = 29.3513 ISK
04 may. 2025	1 ISK = 0.0341 RON	1 RON = 29.3513 ISK
05 may. 2025	1 ISK = 0.0339 RON	1 RON = 29.4665 ISK
06 may. 2025	1 ISK = 0.0346 RON	1 RON = 28.9337 ISK
07 may. 2025	1 ISK = 0.0349 RON	1 RON = 28.6749 ISK
08 may. 2025	1 ISK = 0.0349 RON	1 RON = 28.6509 ISK
09 may. 2025	1 ISK = 0.0348 RON	1 RON = 28.6996 ISK
10 may. 2025	1 ISK = 0.0348 RON	1 RON = 28.7068 ISK
11 may. 2025	1 ISK = 0.0348 RON	1 RON = 28.7068 ISK
12 may. 2025	1 ISK = 0.0348 RON	1 RON = 28.7127 ISK
13 may. 2025	1 ISK = 0.0348 RON	1 RON = 28.737 ISK
14 may. 2025	1 ISK = 0.0352 RON	1 RON = 28.4288 ISK
15 may. 2025	1 ISK = 0.0353 RON	1 RON = 28.3442 ISK
16 may. 2025	1 ISK = 0.035 RON	1 RON = 28.594 ISK
17 may. 2025	1 ISK = 0.035 RON	1 RON = 28.5712 ISK
18 may. 2025	1 ISK = 0.035 RON	1 RON = 28.5712 ISK
19 may. 2025	1 ISK = 0.0345 RON	1 RON = 28.9656 ISK
20 may. 2025	1 ISK = 0.0348 RON	1 RON = 28.7185 ISK
21 may. 2025	1 ISK = 0.0351 RON	1 RON = 28.5178 ISK
22 may. 2025	1 ISK = 0.035 RON	1 RON = 28.5966 ISK
23 may. 2025	1 ISK = 0.0348 RON	1 RON = 28.7384 ISK
24 may. 2025	1 ISK = 0.0348 RON	1 RON = 28.7122 ISK
25 may. 2025	1 ISK = 0.0348 RON	1 RON = 28.7122 ISK
26 may. 2025	1 ISK = 0.035 RON	1 RON = 28.5693 ISK
27 may. 2025	1 ISK = 0.0351 RON	1 RON = 28.4515 ISK
28 may. 2025	1 ISK = 0.0351 RON	1 RON = 28.4511 ISK
29 may. 2025	1 ISK = 0.0351 RON	1 RON = 28.5001 ISK
30 may. 2025	1 ISK = 0.0351 RON	1 RON = 28.4906 ISK
31 may. 2025	1 ISK = 0.035 RON	1 RON = 28.5673 ISK

Jun 2025

Fecha	ISK-RON	RON-ISK
01 jun. 2025	1 ISK = 0.035 RON	1 RON = 28.5673 ISK
02 jun. 2025	1 ISK = 0.035 RON	1 RON = 28.5689 ISK
03 jun. 2025	1 ISK = 0.035 RON	1 RON = 28.5921 ISK
04 jun. 2025	1 ISK = 0.0349 RON	1 RON = 28.6156 ISK
05 jun. 2025	1 ISK = 0.035 RON	1 RON = 28.5818 ISK
06 jun. 2025	1 ISK = 0.035 RON	1 RON = 28.5662 ISK
07 jun. 2025	1 ISK = 0.035 RON	1 RON = 28.5499 ISK
08 jun. 2025	1 ISK = 0.035 RON	1 RON = 28.5499 ISK
09 jun. 2025	1 ISK = 0.035 RON	1 RON = 28.5638 ISK
10 jun. 2025	1 ISK = 0.035 RON	1 RON = 28.5587 ISK
11 jun. 2025	1 ISK = 0.035 RON	1 RON = 28.5664 ISK
12 jun. 2025	1 ISK = 0.035 RON	1 RON = 28.5486 ISK
13 jun. 2025	1 ISK = 0.0349 RON	1 RON = 28.6527 ISK
14 jun. 2025	1 ISK = 0.0349 RON	1 RON = 28.6519 ISK
15 jun. 2025	1 ISK = 0.0349 RON	1 RON = 28.6519 ISK
16 jun. 2025	1 ISK = 0.0349 RON	1 RON = 28.6169 ISK
17 jun. 2025	1 ISK = 0.035 RON	1 RON = 28.5594 ISK
18 jun. 2025	1 ISK = 0.035 RON	1 RON = 28.5493 ISK
19 jun. 2025	1 ISK = 0.0352 RON	1 RON = 28.4251 ISK
20 jun. 2025	1 ISK = 0.0353 RON	1 RON = 28.3381 ISK
21 jun. 2025	1 ISK = 0.0352 RON	1 RON = 28.435 ISK
22 jun. 2025	1 ISK = 0.0352 RON	1 RON = 28.435 ISK
23 jun. 2025	1 ISK = 0.0353 RON	1 RON = 28.3448 ISK
24 jun. 2025	1 ISK = 0.0355 RON	1 RON = 28.2083 ISK
25 jun. 2025	1 ISK = 0.0356 RON	1 RON = 28.1261 ISK
26 jun. 2025	1 ISK = 0.0357 RON	1 RON = 28.0483 ISK
27 jun. 2025	1 ISK = 0.0358 RON	1 RON = 27.9358 ISK
28 jun. 2025	1 ISK = 0.0358 RON	1 RON = 27.9435 ISK
29 jun. 2025	1 ISK = 0.0358 RON	1 RON = 27.9435 ISK
30 jun. 2025	1 ISK = 0.0357 RON	1 RON = 28.0156 ISK

Jul 2025

Fecha	ISK-RON	RON-ISK
01 jul. 2025	1 ISK = 0.0357 RON	1 RON = 28.0235 ISK
02 jul. 2025	1 ISK = 0.0354 RON	1 RON = 28.2375 ISK
03 jul. 2025	1 ISK = 0.0355 RON	1 RON = 28.1399 ISK
04 jul. 2025	1 ISK = 0.0355 RON	1 RON = 28.1525 ISK
05 jul. 2025	1 ISK = 0.0355 RON	1 RON = 28.1567 ISK
06 jul. 2025	1 ISK = 0.0355 RON	1 RON = 28.1567 ISK
07 jul. 2025	1 ISK = 0.0356 RON	1 RON = 28.114 ISK
08 jul. 2025	1 ISK = 0.0355 RON	1 RON = 28.1338 ISK
09 jul. 2025	1 ISK = 0.0354 RON	1 RON = 28.2849 ISK
10 jul. 2025	1 ISK = 0.0355 RON	1 RON = 28.1631 ISK
11 jul. 2025	1 ISK = 0.0357 RON	1 RON = 28.0405 ISK
12 jul. 2025	1 ISK = 0.0357 RON	1 RON = 28.023 ISK
13 jul. 2025	1 ISK = 0.0357 RON	1 RON = 28.0105 ISK
14 jul. 2025	1 ISK = 0.0357 RON	1 RON = 28.0353 ISK
15 jul. 2025	1 ISK = 0.0357 RON	1 RON = 28.0328 ISK
16 jul. 2025	1 ISK = 0.0357 RON	1 RON = 28.0332 ISK
17 jul. 2025	1 ISK = 0.0358 RON	1 RON = 27.9469 ISK
18 jul. 2025	1 ISK = 0.0357 RON	1 RON = 27.9808 ISK
19 jul. 2025	1 ISK = 0.0356 RON	1 RON = 28.0628 ISK
20 jul. 2025	1 ISK = 0.0356 RON	1 RON = 28.0628 ISK
21 jul. 2025	1 ISK = 0.0356 RON	1 RON = 28.0704 ISK
22 jul. 2025	1 ISK = 0.0356 RON	1 RON = 28.0876 ISK
23 jul. 2025	1 ISK = 0.0356 RON	1 RON = 28.0517 ISK
24 jul. 2025	1 ISK = 0.0357 RON	1 RON = 28.0061 ISK
25 jul. 2025	1 ISK = 0.0357 RON	1 RON = 28.0432 ISK
26 jul. 2025	1 ISK = 0.0356 RON	1 RON = 28.0754 ISK
27 jul. 2025	1 ISK = 0.0356 RON	1 RON = 28.0754 ISK
28 jul. 2025	1 ISK = 0.0357 RON	1 RON = 28.0471 ISK
29 jul. 2025	1 ISK = 0.0357 RON	1 RON = 28.0074 ISK
30 jul. 2025	1 ISK = 0.0357 RON	1 RON = 28.0354 ISK
31 jul. 2025	1 ISK = 0.0357 RON	1 RON = 28.0179 ISK

Aug 2025

Fecha	ISK-RON	RON-ISK
01 ago. 2025	1 ISK = 0.0356 RON	1 RON = 28.1124 ISK
02 ago. 2025	1 ISK = 0.0355 RON	1 RON = 28.1785 ISK
03 ago. 2025	1 ISK = 0.0355 RON	1 RON = 28.1785 ISK
04 ago. 2025	1 ISK = 0.0355 RON	1 RON = 28.1783 ISK
05 ago. 2025	1 ISK = 0.0356 RON	1 RON = 28.0984 ISK
06 ago. 2025	1 ISK = 0.0355 RON	1 RON = 28.1345 ISK
07 ago. 2025	1 ISK = 0.0355 RON	1 RON = 28.1467 ISK
08 ago. 2025	1 ISK = 0.0355 RON	1 RON = 28.1507 ISK
09 ago. 2025	1 ISK = 0.0355 RON	1 RON = 28.2025 ISK
10 ago. 2025	1 ISK = 0.0355 RON	1 RON = 28.2025 ISK
11 ago. 2025	1 ISK = 0.0354 RON	1 RON = 28.2376 ISK
12 ago. 2025	1 ISK = 0.0354 RON	1 RON = 28.228 ISK
13 ago. 2025	1 ISK = 0.0354 RON	1 RON = 28.2518 ISK
14 ago. 2025	1 ISK = 0.0354 RON	1 RON = 28.2783 ISK
15 ago. 2025	1 ISK = 0.0354 RON	1 RON = 28.2851 ISK
16 ago. 2025	1 ISK = 0.0353 RON	1 RON = 28.2908 ISK
17 ago. 2025	1 ISK = 0.0353 RON	1 RON = 28.2908 ISK
18 ago. 2025	1 ISK = 0.0354 RON	1 RON = 28.2566 ISK
19 ago. 2025	1 ISK = 0.0353 RON	1 RON = 28.3505 ISK
20 ago. 2025	1 ISK = 0.0353 RON	1 RON = 28.3419 ISK
21 ago. 2025	1 ISK = 0.0352 RON	1 RON = 28.3708 ISK
22 ago. 2025	1 ISK = 0.0352 RON	1 RON = 28.3776 ISK
23 ago. 2025	1 ISK = 0.0352 RON	1 RON = 28.3905 ISK
24 ago. 2025	1 ISK = 0.0352 RON	1 RON = 28.3905 ISK
25 ago. 2025	1 ISK = 0.0352 RON	1 RON = 28.3748 ISK
26 ago. 2025	1 ISK = 0.0353 RON	1 RON = 28.3202 ISK
27 ago. 2025	1 ISK = 0.0354 RON	1 RON = 28.2375 ISK
28 ago. 2025	1 ISK = 0.0354 RON	1 RON = 28.2219 ISK
29 ago. 2025	1 ISK = 0.0355 RON	1 RON = 28.2008 ISK
30 ago. 2025	1 ISK = 0.0354 RON	1 RON = 28.2219 ISK
31 ago. 2025	1 ISK = 0.0354 RON	1 RON = 28.2219 ISK

Sep 2025

Fecha	ISK-RON	RON-ISK
01 sep. 2025	1 ISK = 0.0354 RON	1 RON = 28.2602 ISK
02 sep. 2025	1 ISK = 0.0354 RON	1 RON = 28.2576 ISK
03 sep. 2025	1 ISK = 0.0354 RON	1 RON = 28.2736 ISK
04 sep. 2025	1 ISK = 0.0354 RON	1 RON = 28.2824 ISK
05 sep. 2025	1 ISK = 0.0355 RON	1 RON = 28.1553 ISK
06 sep. 2025	1 ISK = 0.0355 RON	1 RON = 28.1959 ISK
07 sep. 2025	1 ISK = 0.0355 RON	1 RON = 28.1959 ISK
08 sep. 2025	1 ISK = 0.0354 RON	1 RON = 28.2781 ISK
09 sep. 2025	1 ISK = 0.0354 RON	1 RON = 28.2707 ISK
10 sep. 2025	1 ISK = 0.0355 RON	1 RON = 28.1834 ISK
11 sep. 2025	1 ISK = 0.0355 RON	1 RON = 28.1632 ISK
12 sep. 2025	1 ISK = 0.0353 RON	1 RON = 28.3291 ISK
13 sep. 2025	1 ISK = 0.0354 RON	1 RON = 28.2718 ISK
14 sep. 2025	1 ISK = 0.0354 RON	1 RON = 28.2718 ISK
15 sep. 2025	1 ISK = 0.0354 RON	1 RON = 28.2791 ISK
16 sep. 2025	1 ISK = 0.0354 RON	1 RON = 28.2824 ISK
17 sep. 2025	1 ISK = 0.0355 RON	1 RON = 28.1806 ISK
18 sep. 2025	1 ISK = 0.0353 RON	1 RON = 28.2932 ISK
19 sep. 2025	1 ISK = 0.0355 RON	1 RON = 28.1854 ISK
20 sep. 2025	1 ISK = 0.0355 RON	1 RON = 28.1731 ISK
21 sep. 2025	1 ISK = 0.0355 RON	1 RON = 28.1731 ISK
22 sep. 2025	1 ISK = 0.0355 RON	1 RON = 28.1387 ISK
23 sep. 2025	1 ISK = 0.0356 RON	1 RON = 28.0912 ISK
24 sep. 2025	1 ISK = 0.0356 RON	1 RON = 28.0547 ISK
25 sep. 2025	1 ISK = 0.0356 RON	1 RON = 28.0531 ISK
26 sep. 2025	1 ISK = 0.0358 RON	1 RON = 27.9611 ISK
27 sep. 2025	1 ISK = 0.0358 RON	1 RON = 27.9036 ISK
28 sep. 2025	1 ISK = 0.0358 RON	1 RON = 27.9036 ISK
29 sep. 2025	1 ISK = 0.0358 RON	1 RON = 27.9655 ISK
30 sep. 2025	1 ISK = 0.0357 RON	1 RON = 28.0235 ISK

Oct 2025

Fecha	ISK-RON	RON-ISK
01 oct. 2025	1 ISK = 0.0356 RON	1 RON = 28.0618 ISK
02 oct. 2025	1 ISK = 0.0357 RON	1 RON = 27.973 ISK
03 oct. 2025	1 ISK = 0.0358 RON	1 RON = 27.9291 ISK
04 oct. 2025	1 ISK = 0.0358 RON	1 RON = 27.9105 ISK
05 oct. 2025	1 ISK = 0.0358 RON	1 RON = 27.9105 ISK
06 oct. 2025	1 ISK = 0.0359 RON	1 RON = 27.869 ISK
07 oct. 2025	1 ISK = 0.036 RON	1 RON = 27.8045 ISK
08 oct. 2025	1 ISK = 0.036 RON	1 RON = 27.7473 ISK
09 oct. 2025	1 ISK = 0.036 RON	1 RON = 27.7958 ISK
10 oct. 2025	1 ISK = 0.036 RON	1 RON = 27.7964 ISK
11 oct. 2025	1 ISK = 0.036 RON	1 RON = 27.7922 ISK
12 oct. 2025	1 ISK = 0.036 RON	1 RON = 27.7922 ISK
13 oct. 2025	1 ISK = 0.0359 RON	1 RON = 27.8269 ISK
14 oct. 2025	1 ISK = 0.036 RON	1 RON = 27.7842 ISK
15 oct. 2025	1 ISK = 0.0359 RON	1 RON = 27.828 ISK
16 oct. 2025	1 ISK = 0.0359 RON	1 RON = 27.8321 ISK
17 oct. 2025	1 ISK = 0.0358 RON	1 RON = 27.9025 ISK
18 oct. 2025	1 ISK = 0.0359 RON	1 RON = 27.8819 ISK
19 oct. 2025	1 ISK = 0.0359 RON	1 RON = 27.8819 ISK
20 oct. 2025	1 ISK = 0.0359 RON	1 RON = 27.8232 ISK
21 oct. 2025	1 ISK = 0.0359 RON	1 RON = 27.8608 ISK
22 oct. 2025	1 ISK = 0.0358 RON	1 RON = 27.8998 ISK
23 oct. 2025	1 ISK = 0.0357 RON	1 RON = 27.978 ISK
24 oct. 2025	1 ISK = 0.0357 RON	1 RON = 28.0117 ISK
25 oct. 2025	1 ISK = 0.0355 RON	1 RON = 28.1529 ISK
26 oct. 2025	1 ISK = 0.0355 RON	1 RON = 28.1529 ISK
27 oct. 2025	1 ISK = 0.0356 RON	1 RON = 28.0925 ISK
28 oct. 2025	1 ISK = 0.0355 RON	1 RON = 28.1353 ISK
29 oct. 2025	1 ISK = 0.0355 RON	1 RON = 28.1598 ISK
30 oct. 2025	1 ISK = 0.0353 RON	1 RON = 28.3209 ISK
31 oct. 2025	1 ISK = 0.0351 RON	1 RON = 28.4985 ISK

Nov 2025

Fecha	ISK-RON	RON-ISK
01 nov. 2025	1 ISK = 0.0352 RON	1 RON = 28.4391 ISK
02 nov. 2025	1 ISK = 0.0352 RON	1 RON = 28.4391 ISK
03 nov. 2025	1 ISK = 0.0349 RON	1 RON = 28.6681 ISK
04 nov. 2025	1 ISK = 0.0349 RON	1 RON = 28.6212 ISK
05 nov. 2025	1 ISK = 0.0346 RON	1 RON = 28.872 ISK
06 nov. 2025	1 ISK = 0.0347 RON	1 RON = 28.7909 ISK
07 nov. 2025	1 ISK = 0.0348 RON	1 RON = 28.7429 ISK
08 nov. 2025	1 ISK = 0.0348 RON	1 RON = 28.7761 ISK
09 nov. 2025	1 ISK = 0.0348 RON	1 RON = 28.7761 ISK
10 nov. 2025	1 ISK = 0.0348 RON	1 RON = 28.7524 ISK
11 nov. 2025	1 ISK = 0.0347 RON	1 RON = 28.7982 ISK
12 nov. 2025	1 ISK = 0.0346 RON	1 RON = 28.8758 ISK
13 nov. 2025	1 ISK = 0.0346 RON	1 RON = 28.9153 ISK
14 nov. 2025	1 ISK = 0.0345 RON	1 RON = 28.9465 ISK
15 nov. 2025	1 ISK = 0.0345 RON	1 RON = 28.9921 ISK
16 nov. 2025	1 ISK = 0.0345 RON	1 RON = 28.9921 ISK
17 nov. 2025	1 ISK = 0.0345 RON	1 RON = 28.9529 ISK
18 nov. 2025	1 ISK = 0.0346 RON	1 RON = 28.9378 ISK
19 nov. 2025	1 ISK = 0.0347 RON	1 RON = 28.8429 ISK
20 nov. 2025	1 ISK = 0.0347 RON	1 RON = 28.8437 ISK
21 nov. 2025	1 ISK = 0.0346 RON	1 RON = 28.9204 ISK
22 nov. 2025	1 ISK = 0.0346 RON	1 RON = 28.8899 ISK
23 nov. 2025	1 ISK = 0.0346 RON	1 RON = 28.8899 ISK
24 nov. 2025	1 ISK = 0.0346 RON	1 RON = 28.8894 ISK
25 nov. 2025	1 ISK = 0.0347 RON	1 RON = 28.81 ISK
26 nov. 2025	1 ISK = 0.0347 RON	1 RON = 28.8361 ISK
27 nov. 2025	1 ISK = 0.0345 RON	1 RON = 28.9589 ISK
28 nov. 2025	1 ISK = 0.0344 RON	1 RON = 29.1092 ISK
29 nov. 2025	1 ISK = 0.0343 RON	1 RON = 29.1354 ISK
30 nov. 2025	1 ISK = 0.0343 RON	1 RON = 29.1354 ISK

Dec 2025

Fecha	ISK-RON	RON-ISK
01 dic. 2025	1 ISK = 0.0343 RON	1 RON = 29.1587 ISK
02 dic. 2025	1 ISK = 0.0342 RON	1 RON = 29.1976 ISK
03 dic. 2025	1 ISK = 0.0342 RON	1 RON = 29.2665 ISK
04 dic. 2025	1 ISK = 0.0341 RON	1 RON = 29.2875 ISK
05 dic. 2025	1 ISK = 0.0342 RON	1 RON = 29.2472 ISK
06 dic. 2025	1 ISK = 0.0342 RON	1 RON = 29.2687 ISK
07 dic. 2025	1 ISK = 0.0342 RON	1 RON = 29.2687 ISK

Información sobre tipos de cambio deISK-RON y RON-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias