> Tipos de cambio de ISK-RON y RON-ISK - 2025

Tipos de cambio de ISK-RON y RON-ISK - 2025

Tipos de cambio de ISK-RON y RON-ISK

Compruebe a continuación los tipos de cambio de ISK-RON y RON-ISK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ISK = 0,0343 RON

1 RON = 29,1222 ISK

1A 2A 2A

ISK frente a RONRON frente a ISK

Jan 2025

Fecha	ISK-RON	RON-ISK
01 ene. 2025	1 ISK = 0.0346 RON	1 RON = 28.9274 ISK
02 ene. 2025	1 ISK = 0.0346 RON	1 RON = 28.9308 ISK
03 ene. 2025	1 ISK = 0.0345 RON	1 RON = 28.9623 ISK
04 ene. 2025	1 ISK = 0.0345 RON	1 RON = 28.9698 ISK
05 ene. 2025	1 ISK = 0.0345 RON	1 RON = 28.9698 ISK
06 ene. 2025	1 ISK = 0.0344 RON	1 RON = 29.0896 ISK
07 ene. 2025	1 ISK = 0.0341 RON	1 RON = 29.2879 ISK
08 ene. 2025	1 ISK = 0.0343 RON	1 RON = 29.1717 ISK
09 ene. 2025	1 ISK = 0.0343 RON	1 RON = 29.1361 ISK
10 ene. 2025	1 ISK = 0.0344 RON	1 RON = 29.0962 ISK
11 ene. 2025	1 ISK = 0.0344 RON	1 RON = 29.0791 ISK
12 ene. 2025	1 ISK = 0.0344 RON	1 RON = 29.0791 ISK
13 ene. 2025	1 ISK = 0.0344 RON	1 RON = 29.0581 ISK
14 ene. 2025	1 ISK = 0.0344 RON	1 RON = 29.0834 ISK
15 ene. 2025	1 ISK = 0.0344 RON	1 RON = 29.0868 ISK
16 ene. 2025	1 ISK = 0.0343 RON	1 RON = 29.1655 ISK
17 ene. 2025	1 ISK = 0.0343 RON	1 RON = 29.1621 ISK
18 ene. 2025	1 ISK = 0.0342 RON	1 RON = 29.2336 ISK
19 ene. 2025	1 ISK = 0.0342 RON	1 RON = 29.2336 ISK
20 ene. 2025	1 ISK = 0.0343 RON	1 RON = 29.1606 ISK
21 ene. 2025	1 ISK = 0.0341 RON	1 RON = 29.313 ISK
22 ene. 2025	1 ISK = 0.034 RON	1 RON = 29.4392 ISK
23 ene. 2025	1 ISK = 0.0341 RON	1 RON = 29.3187 ISK
24 ene. 2025	1 ISK = 0.0341 RON	1 RON = 29.3576 ISK
25 ene. 2025	1 ISK = 0.034 RON	1 RON = 29.4119 ISK
26 ene. 2025	1 ISK = 0.034 RON	1 RON = 29.4119 ISK
27 ene. 2025	1 ISK = 0.034 RON	1 RON = 29.4075 ISK
28 ene. 2025	1 ISK = 0.034 RON	1 RON = 29.3688 ISK
29 ene. 2025	1 ISK = 0.0342 RON	1 RON = 29.282 ISK
30 ene. 2025	1 ISK = 0.0341 RON	1 RON = 29.3618 ISK
31 ene. 2025	1 ISK = 0.0339 RON	1 RON = 29.4767 ISK

Feb 2025

Fecha	ISK-RON	RON-ISK
01 feb. 2025	1 ISK = 0.0339 RON	1 RON = 29.4831 ISK
02 feb. 2025	1 ISK = 0.0339 RON	1 RON = 29.4831 ISK
03 feb. 2025	1 ISK = 0.0341 RON	1 RON = 29.3378 ISK
04 feb. 2025	1 ISK = 0.0339 RON	1 RON = 29.4932 ISK
05 feb. 2025	1 ISK = 0.0339 RON	1 RON = 29.497 ISK
06 feb. 2025	1 ISK = 0.0339 RON	1 RON = 29.4586 ISK
07 feb. 2025	1 ISK = 0.0339 RON	1 RON = 29.459 ISK
08 feb. 2025	1 ISK = 0.0339 RON	1 RON = 29.5042 ISK
09 feb. 2025	1 ISK = 0.0339 RON	1 RON = 29.5042 ISK
10 feb. 2025	1 ISK = 0.0339 RON	1 RON = 29.4567 ISK
11 feb. 2025	1 ISK = 0.0339 RON	1 RON = 29.4577 ISK
12 feb. 2025	1 ISK = 0.034 RON	1 RON = 29.4172 ISK
13 feb. 2025	1 ISK = 0.0339 RON	1 RON = 29.4968 ISK
14 feb. 2025	1 ISK = 0.0338 RON	1 RON = 29.5987 ISK
15 feb. 2025	1 ISK = 0.0339 RON	1 RON = 29.5253 ISK
16 feb. 2025	1 ISK = 0.0339 RON	1 RON = 29.5253 ISK
17 feb. 2025	1 ISK = 0.0339 RON	1 RON = 29.5166 ISK
18 feb. 2025	1 ISK = 0.0339 RON	1 RON = 29.4731 ISK
19 feb. 2025	1 ISK = 0.034 RON	1 RON = 29.3953 ISK
20 feb. 2025	1 ISK = 0.034 RON	1 RON = 29.3927 ISK
21 feb. 2025	1 ISK = 0.0342 RON	1 RON = 29.2282 ISK
22 feb. 2025	1 ISK = 0.0342 RON	1 RON = 29.2722 ISK
23 feb. 2025	1 ISK = 0.0342 RON	1 RON = 29.2722 ISK
24 feb. 2025	1 ISK = 0.0343 RON	1 RON = 29.1554 ISK
25 feb. 2025	1 ISK = 0.0342 RON	1 RON = 29.2743 ISK
26 feb. 2025	1 ISK = 0.0342 RON	1 RON = 29.2747 ISK
27 feb. 2025	1 ISK = 0.0342 RON	1 RON = 29.2436 ISK
28 feb. 2025	1 ISK = 0.0342 RON	1 RON = 29.1985 ISK

Mar 2025

Fecha	ISK-RON	RON-ISK
01 mar. 2025	1 ISK = 0.0342 RON	1 RON = 29.2627 ISK
02 mar. 2025	1 ISK = 0.0342 RON	1 RON = 29.2639 ISK
03 mar. 2025	1 ISK = 0.0342 RON	1 RON = 29.2267 ISK
04 mar. 2025	1 ISK = 0.0341 RON	1 RON = 29.3542 ISK
05 mar. 2025	1 ISK = 0.034 RON	1 RON = 29.439 ISK
06 mar. 2025	1 ISK = 0.0339 RON	1 RON = 29.5247 ISK
07 mar. 2025	1 ISK = 0.0338 RON	1 RON = 29.5616 ISK
08 mar. 2025	1 ISK = 0.0338 RON	1 RON = 29.5643 ISK
09 mar. 2025	1 ISK = 0.0338 RON	1 RON = 29.5628 ISK
10 mar. 2025	1 ISK = 0.0338 RON	1 RON = 29.5784 ISK
11 mar. 2025	1 ISK = 0.0339 RON	1 RON = 29.4845 ISK
12 mar. 2025	1 ISK = 0.034 RON	1 RON = 29.4356 ISK
13 mar. 2025	1 ISK = 0.0341 RON	1 RON = 29.3487 ISK
14 mar. 2025	1 ISK = 0.0341 RON	1 RON = 29.3536 ISK
15 mar. 2025	1 ISK = 0.034 RON	1 RON = 29.3947 ISK
16 mar. 2025	1 ISK = 0.0341 RON	1 RON = 29.2939 ISK
17 mar. 2025	1 ISK = 0.0341 RON	1 RON = 29.3534 ISK
18 mar. 2025	1 ISK = 0.0341 RON	1 RON = 29.3508 ISK
19 mar. 2025	1 ISK = 0.0342 RON	1 RON = 29.2744 ISK
20 mar. 2025	1 ISK = 0.0343 RON	1 RON = 29.1548 ISK
21 mar. 2025	1 ISK = 0.0345 RON	1 RON = 28.9941 ISK
22 mar. 2025	1 ISK = 0.0345 RON	1 RON = 28.9718 ISK
23 mar. 2025	1 ISK = 0.0345 RON	1 RON = 29.0182 ISK
24 mar. 2025	1 ISK = 0.0345 RON	1 RON = 28.9511 ISK
25 mar. 2025	1 ISK = 0.0345 RON	1 RON = 28.9615 ISK
26 mar. 2025	1 ISK = 0.0347 RON	1 RON = 28.7967 ISK
27 mar. 2025	1 ISK = 0.035 RON	1 RON = 28.5907 ISK
28 mar. 2025	1 ISK = 0.0349 RON	1 RON = 28.632 ISK
29 mar. 2025	1 ISK = 0.0349 RON	1 RON = 28.63 ISK
30 mar. 2025	1 ISK = 0.0348 RON	1 RON = 28.7239 ISK
31 mar. 2025	1 ISK = 0.0349 RON	1 RON = 28.6289 ISK

Apr 2025

Fecha	ISK-RON	RON-ISK
01 abr. 2025	1 ISK = 0.0349 RON	1 RON = 28.6704 ISK
02 abr. 2025	1 ISK = 0.0346 RON	1 RON = 28.8704 ISK
03 abr. 2025	1 ISK = 0.0346 RON	1 RON = 28.9082 ISK
04 abr. 2025	1 ISK = 0.0344 RON	1 RON = 29.0706 ISK
05 abr. 2025	1 ISK = 0.0344 RON	1 RON = 29.0994 ISK
06 abr. 2025	1 ISK = 0.0344 RON	1 RON = 29.0994 ISK
07 abr. 2025	1 ISK = 0.0343 RON	1 RON = 29.1553 ISK
08 abr. 2025	1 ISK = 0.0344 RON	1 RON = 29.1083 ISK
09 abr. 2025	1 ISK = 0.0343 RON	1 RON = 29.1538 ISK
10 abr. 2025	1 ISK = 0.0343 RON	1 RON = 29.1495 ISK
11 abr. 2025	1 ISK = 0.0343 RON	1 RON = 29.1445 ISK
12 abr. 2025	1 ISK = 0.0343 RON	1 RON = 29.1771 ISK
13 abr. 2025	1 ISK = 0.0343 RON	1 RON = 29.1419 ISK
14 abr. 2025	1 ISK = 0.0343 RON	1 RON = 29.163 ISK
15 abr. 2025	1 ISK = 0.0342 RON	1 RON = 29.234 ISK
16 abr. 2025	1 ISK = 0.0343 RON	1 RON = 29.191 ISK
17 abr. 2025	1 ISK = 0.0343 RON	1 RON = 29.1492 ISK
18 abr. 2025	1 ISK = 0.0343 RON	1 RON = 29.1428 ISK
19 abr. 2025	1 ISK = 0.0343 RON	1 RON = 29.1428 ISK
20 abr. 2025	1 ISK = 0.0343 RON	1 RON = 29.1428 ISK
21 abr. 2025	1 ISK = 0.0343 RON	1 RON = 29.1427 ISK
22 abr. 2025	1 ISK = 0.0343 RON	1 RON = 29.1141 ISK
23 abr. 2025	1 ISK = 0.0343 RON	1 RON = 29.1127 ISK
24 abr. 2025	1 ISK = 0.0343 RON	1 RON = 29.1152 ISK
25 abr. 2025	1 ISK = 0.0344 RON	1 RON = 29.1098 ISK
26 abr. 2025	1 ISK = 0.0343 RON	1 RON = 29.1722 ISK
27 abr. 2025	1 ISK = 0.0343 RON	1 RON = 29.1722 ISK
28 abr. 2025	1 ISK = 0.0342 RON	1 RON = 29.227 ISK
29 abr. 2025	1 ISK = 0.0341 RON	1 RON = 29.3477 ISK
30 abr. 2025	1 ISK = 0.0341 RON	1 RON = 29.3082 ISK

May 2025

Fecha	ISK-RON	RON-ISK
01 may. 2025	1 ISK = 0.0342 RON	1 RON = 29.2667 ISK
02 may. 2025	1 ISK = 0.034 RON	1 RON = 29.3876 ISK
03 may. 2025	1 ISK = 0.0341 RON	1 RON = 29.3513 ISK
04 may. 2025	1 ISK = 0.0341 RON	1 RON = 29.3513 ISK
05 may. 2025	1 ISK = 0.0339 RON	1 RON = 29.4665 ISK
06 may. 2025	1 ISK = 0.0346 RON	1 RON = 28.9337 ISK
07 may. 2025	1 ISK = 0.0349 RON	1 RON = 28.6749 ISK
08 may. 2025	1 ISK = 0.0349 RON	1 RON = 28.6509 ISK
09 may. 2025	1 ISK = 0.0348 RON	1 RON = 28.6996 ISK
10 may. 2025	1 ISK = 0.0348 RON	1 RON = 28.7068 ISK
11 may. 2025	1 ISK = 0.0348 RON	1 RON = 28.7068 ISK
12 may. 2025	1 ISK = 0.0348 RON	1 RON = 28.7127 ISK
13 may. 2025	1 ISK = 0.0348 RON	1 RON = 28.737 ISK
14 may. 2025	1 ISK = 0.0352 RON	1 RON = 28.4288 ISK
15 may. 2025	1 ISK = 0.0353 RON	1 RON = 28.3442 ISK
16 may. 2025	1 ISK = 0.035 RON	1 RON = 28.594 ISK
17 may. 2025	1 ISK = 0.035 RON	1 RON = 28.5712 ISK
18 may. 2025	1 ISK = 0.035 RON	1 RON = 28.5712 ISK
19 may. 2025	1 ISK = 0.0345 RON	1 RON = 28.9656 ISK
20 may. 2025	1 ISK = 0.0348 RON	1 RON = 28.7185 ISK
21 may. 2025	1 ISK = 0.0351 RON	1 RON = 28.5178 ISK
22 may. 2025	1 ISK = 0.035 RON	1 RON = 28.5966 ISK
23 may. 2025	1 ISK = 0.0348 RON	1 RON = 28.7384 ISK
24 may. 2025	1 ISK = 0.0348 RON	1 RON = 28.7122 ISK
25 may. 2025	1 ISK = 0.0348 RON	1 RON = 28.7122 ISK
26 may. 2025	1 ISK = 0.035 RON	1 RON = 28.5693 ISK
27 may. 2025	1 ISK = 0.0351 RON	1 RON = 28.4515 ISK
28 may. 2025	1 ISK = 0.0351 RON	1 RON = 28.4511 ISK
29 may. 2025	1 ISK = 0.0351 RON	1 RON = 28.5001 ISK
30 may. 2025	1 ISK = 0.0351 RON	1 RON = 28.4906 ISK
31 may. 2025	1 ISK = 0.035 RON	1 RON = 28.5673 ISK

Jun 2025

Fecha	ISK-RON	RON-ISK
01 jun. 2025	1 ISK = 0.035 RON	1 RON = 28.5673 ISK
02 jun. 2025	1 ISK = 0.035 RON	1 RON = 28.5396 ISK

Información sobre tipos de cambio deISK-RON y RON-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias