> Tipos de cambio de ISK-SDG y SDG-ISK - 2024

Tipos de cambio de ISK-SDG y SDG-ISK - 2024

Tipos de cambio de ISK-SDG y SDG-ISK

Compruebe a continuación los tipos de cambio de ISK-SDG y SDG-ISK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 ISK = 4,3323 SDG

1 SDG = 0,2308 ISK

1A 2A 2A

ISK frente a SDGSDG frente a ISK

Jan 2024

Fecha	ISK-SDG	SDG-ISK
01 ene. 2024	1 ISK = 4.4191 SDG	1 SDG = 0.2263 ISK
02 ene. 2024	1 ISK = 4.3706 SDG	1 SDG = 0.2288 ISK
03 ene. 2024	1 ISK = 4.3551 SDG	1 SDG = 0.2296 ISK
04 ene. 2024	1 ISK = 4.3734 SDG	1 SDG = 0.2287 ISK
05 ene. 2024	1 ISK = 4.3608 SDG	1 SDG = 0.2293 ISK
06 ene. 2024	1 ISK = 4.3617 SDG	1 SDG = 0.2293 ISK
07 ene. 2024	1 ISK = 4.3617 SDG	1 SDG = 0.2293 ISK
08 ene. 2024	1 ISK = 4.3649 SDG	1 SDG = 0.2291 ISK
09 ene. 2024	1 ISK = 4.3706 SDG	1 SDG = 0.2288 ISK
10 ene. 2024	1 ISK = 4.384 SDG	1 SDG = 0.2281 ISK
11 ene. 2024	1 ISK = 4.3991 SDG	1 SDG = 0.2273 ISK
12 ene. 2024	1 ISK = 4.3814 SDG	1 SDG = 0.2282 ISK
13 ene. 2024	1 ISK = 4.3958 SDG	1 SDG = 0.2275 ISK
14 ene. 2024	1 ISK = 4.3958 SDG	1 SDG = 0.2275 ISK
15 ene. 2024	1 ISK = 4.3946 SDG	1 SDG = 0.2276 ISK
16 ene. 2024	1 ISK = 4.3792 SDG	1 SDG = 0.2284 ISK
17 ene. 2024	1 ISK = 4.3725 SDG	1 SDG = 0.2287 ISK
18 ene. 2024	1 ISK = 4.3706 SDG	1 SDG = 0.2288 ISK
19 ene. 2024	1 ISK = 4.3939 SDG	1 SDG = 0.2276 ISK
20 ene. 2024	1 ISK = 4.3981 SDG	1 SDG = 0.2274 ISK
21 ene. 2024	1 ISK = 4.3981 SDG	1 SDG = 0.2274 ISK
22 ene. 2024	1 ISK = 4.3994 SDG	1 SDG = 0.2273 ISK
23 ene. 2024	1 ISK = 4.393 SDG	1 SDG = 0.2276 ISK
24 ene. 2024	1 ISK = 4.4315 SDG	1 SDG = 0.2257 ISK
25 ene. 2024	1 ISK = 4.4214 SDG	1 SDG = 0.2262 ISK
26 ene. 2024	1 ISK = 4.401 SDG	1 SDG = 0.2272 ISK
27 ene. 2024	1 ISK = 4.3923 SDG	1 SDG = 0.2277 ISK
28 ene. 2024	1 ISK = 4.3923 SDG	1 SDG = 0.2277 ISK
29 ene. 2024	1 ISK = 4.3779 SDG	1 SDG = 0.2284 ISK
30 ene. 2024	1 ISK = 4.3934 SDG	1 SDG = 0.2276 ISK
31 ene. 2024	1 ISK = 4.3926 SDG	1 SDG = 0.2277 ISK

Feb 2024

Fecha	ISK-SDG	SDG-ISK
01 feb. 2024	1 ISK = 4.3827 SDG	1 SDG = 0.2282 ISK
02 feb. 2024	1 ISK = 4.411 SDG	1 SDG = 0.2267 ISK
03 feb. 2024	1 ISK = 4.3679 SDG	1 SDG = 0.2289 ISK
04 feb. 2024	1 ISK = 4.3679 SDG	1 SDG = 0.2289 ISK
05 feb. 2024	1 ISK = 4.3572 SDG	1 SDG = 0.2295 ISK
06 feb. 2024	1 ISK = 4.3545 SDG	1 SDG = 0.2296 ISK
07 feb. 2024	1 ISK = 4.3665 SDG	1 SDG = 0.229 ISK
08 feb. 2024	1 ISK = 4.3211 SDG	1 SDG = 0.2314 ISK
09 feb. 2024	1 ISK = 4.3715 SDG	1 SDG = 0.2288 ISK
10 feb. 2024	1 ISK = 4.3693 SDG	1 SDG = 0.2289 ISK
11 feb. 2024	1 ISK = 4.3693 SDG	1 SDG = 0.2289 ISK
12 feb. 2024	1 ISK = 4.3652 SDG	1 SDG = 0.2291 ISK
13 feb. 2024	1 ISK = 4.3614 SDG	1 SDG = 0.2293 ISK
14 feb. 2024	1 ISK = 4.3309 SDG	1 SDG = 0.2309 ISK
15 feb. 2024	1 ISK = 4.3431 SDG	1 SDG = 0.2302 ISK
16 feb. 2024	1 ISK = 4.3403 SDG	1 SDG = 0.2304 ISK
17 feb. 2024	1 ISK = 4.3551 SDG	1 SDG = 0.2296 ISK
18 feb. 2024	1 ISK = 4.3551 SDG	1 SDG = 0.2296 ISK
19 feb. 2024	1 ISK = 4.3554 SDG	1 SDG = 0.2296 ISK
20 feb. 2024	1 ISK = 4.3792 SDG	1 SDG = 0.2284 ISK
21 feb. 2024	1 ISK = 4.3627 SDG	1 SDG = 0.2292 ISK
22 feb. 2024	1 ISK = 4.3763 SDG	1 SDG = 0.2285 ISK
23 feb. 2024	1 ISK = 4.3853 SDG	1 SDG = 0.228 ISK
24 feb. 2024	1 ISK = 4.3613 SDG	1 SDG = 0.2293 ISK
25 feb. 2024	1 ISK = 4.3613 SDG	1 SDG = 0.2293 ISK
26 feb. 2024	1 ISK = 4.3677 SDG	1 SDG = 0.229 ISK
27 feb. 2024	1 ISK = 4.3696 SDG	1 SDG = 0.2289 ISK
28 feb. 2024	1 ISK = 4.3518 SDG	1 SDG = 0.2298 ISK
29 feb. 2024	1 ISK = 4.3582 SDG	1 SDG = 0.2295 ISK

Mar 2024

Fecha	ISK-SDG	SDG-ISK
01 mar. 2024	1 ISK = 4.3472 SDG	1 SDG = 0.23 ISK
02 mar. 2024	1 ISK = 4.3518 SDG	1 SDG = 0.2298 ISK
03 mar. 2024	1 ISK = 4.3518 SDG	1 SDG = 0.2298 ISK
04 mar. 2024	1 ISK = 4.3608 SDG	1 SDG = 0.2293 ISK
05 mar. 2024	1 ISK = 4.3728 SDG	1 SDG = 0.2287 ISK
06 mar. 2024	1 ISK = 4.3885 SDG	1 SDG = 0.2279 ISK
07 mar. 2024	1 ISK = 4.4094 SDG	1 SDG = 0.2268 ISK
08 mar. 2024	1 ISK = 4.4013 SDG	1 SDG = 0.2272 ISK
09 mar. 2024	1 ISK = 4.4198 SDG	1 SDG = 0.2263 ISK
10 mar. 2024	1 ISK = 4.4198 SDG	1 SDG = 0.2263 ISK
11 mar. 2024	1 ISK = 4.4177 SDG	1 SDG = 0.2264 ISK
12 mar. 2024	1 ISK = 4.4104 SDG	1 SDG = 0.2267 ISK
13 mar. 2024	1 ISK = 4.3174 SDG	1 SDG = 0.2316 ISK
14 mar. 2024	1 ISK = 4.3114 SDG	1 SDG = 0.2319 ISK
15 mar. 2024	1 ISK = 3.0647 SDG	1 SDG = 0.3263 ISK
16 mar. 2024	1 ISK = 4.2896 SDG	1 SDG = 0.2331 ISK
17 mar. 2024	1 ISK = 4.2896 SDG	1 SDG = 0.2331 ISK
18 mar. 2024	1 ISK = 4.2858 SDG	1 SDG = 0.2333 ISK
19 mar. 2024	1 ISK = 4.2711 SDG	1 SDG = 0.2341 ISK
20 mar. 2024	1 ISK = 4.2793 SDG	1 SDG = 0.2337 ISK
21 mar. 2024	1 ISK = 4.2971 SDG	1 SDG = 0.2327 ISK
22 mar. 2024	1 ISK = 4.2584 SDG	1 SDG = 0.2348 ISK
23 mar. 2024	1 ISK = 4.2528 SDG	1 SDG = 0.2351 ISK
24 mar. 2024	1 ISK = 4.2528 SDG	1 SDG = 0.2351 ISK
25 mar. 2024	1 ISK = 4.2593 SDG	1 SDG = 0.2348 ISK
26 mar. 2024	1 ISK = 4.3703 SDG	1 SDG = 0.2288 ISK
27 mar. 2024	1 ISK = 4.3368 SDG	1 SDG = 0.2306 ISK
28 mar. 2024	1 ISK = 4.3219 SDG	1 SDG = 0.2314 ISK
29 mar. 2024	1 ISK = 4.3181 SDG	1 SDG = 0.2316 ISK
30 mar. 2024	1 ISK = 4.3174 SDG	1 SDG = 0.2316 ISK
31 mar. 2024	1 ISK = 4.3174 SDG	1 SDG = 0.2316 ISK

Apr 2024

Fecha	ISK-SDG	SDG-ISK
01 abr. 2024	1 ISK = 4.3107 SDG	1 SDG = 0.232 ISK
02 abr. 2024	1 ISK = 4.2991 SDG	1 SDG = 0.2326 ISK
03 abr. 2024	1 ISK = 4.2107 SDG	1 SDG = 0.2375 ISK
04 abr. 2024	1 ISK = 4.2256 SDG	1 SDG = 0.2367 ISK
05 abr. 2024	1 ISK = 4.2274 SDG	1 SDG = 0.2366 ISK
06 abr. 2024	1 ISK = 4.2255 SDG	1 SDG = 0.2367 ISK
07 abr. 2024	1 ISK = 4.2255 SDG	1 SDG = 0.2367 ISK
08 abr. 2024	1 ISK = 4.221 SDG	1 SDG = 0.2369 ISK
09 abr. 2024	1 ISK = 4.2375 SDG	1 SDG = 0.236 ISK
10 abr. 2024	1 ISK = 4.2253 SDG	1 SDG = 0.2367 ISK
11 abr. 2024	1 ISK = 4.183 SDG	1 SDG = 0.2391 ISK
12 abr. 2024	1 ISK = 4.1472 SDG	1 SDG = 0.2411 ISK
13 abr. 2024	1 ISK = 4.1387 SDG	1 SDG = 0.2416 ISK
14 abr. 2024	1 ISK = 4.1387 SDG	1 SDG = 0.2416 ISK
15 abr. 2024	1 ISK = 4.1434 SDG	1 SDG = 0.2413 ISK
16 abr. 2024	1 ISK = 4.1378 SDG	1 SDG = 0.2417 ISK
17 abr. 2024	1 ISK = 4.1425 SDG	1 SDG = 0.2414 ISK
18 abr. 2024	1 ISK = 4.1634 SDG	1 SDG = 0.2402 ISK
19 abr. 2024	1 ISK = 4.1546 SDG	1 SDG = 0.2407 ISK
20 abr. 2024	1 ISK = 4.1487 SDG	1 SDG = 0.241 ISK
21 abr. 2024	1 ISK = 4.1487 SDG	1 SDG = 0.241 ISK
22 abr. 2024	1 ISK = 4.1469 SDG	1 SDG = 0.2411 ISK
23 abr. 2024	1 ISK = 4.1605 SDG	1 SDG = 0.2404 ISK
24 abr. 2024	1 ISK = 4.1646 SDG	1 SDG = 0.2401 ISK
25 abr. 2024	1 ISK = 4.1845 SDG	1 SDG = 0.239 ISK
26 abr. 2024	1 ISK = 4.1779 SDG	1 SDG = 0.2394 ISK
27 abr. 2024	1 ISK = 4.169 SDG	1 SDG = 0.2399 ISK
28 abr. 2024	1 ISK = 4.169 SDG	1 SDG = 0.2399 ISK
29 abr. 2024	1 ISK = 4.1799 SDG	1 SDG = 0.2392 ISK
30 abr. 2024	1 ISK = 4.1791 SDG	1 SDG = 0.2393 ISK

May 2024

Fecha	ISK-SDG	SDG-ISK
01 may. 2024	1 ISK = 4.1729 SDG	1 SDG = 0.2396 ISK
02 may. 2024	1 ISK = 4.0666 SDG	1 SDG = 0.2459 ISK
03 may. 2024	1 ISK = 4.282 SDG	1 SDG = 0.2335 ISK
04 may. 2024	1 ISK = 4.3004 SDG	1 SDG = 0.2325 ISK
05 may. 2024	1 ISK = 4.3004 SDG	1 SDG = 0.2325 ISK
06 may. 2024	1 ISK = 4.3065 SDG	1 SDG = 0.2322 ISK
07 may. 2024	1 ISK = 4.3051 SDG	1 SDG = 0.2323 ISK
08 may. 2024	1 ISK = 4.3008 SDG	1 SDG = 0.2325 ISK
09 may. 2024	1 ISK = 4.2913 SDG	1 SDG = 0.233 ISK
10 may. 2024	1 ISK = 4.3107 SDG	1 SDG = 0.232 ISK
11 may. 2024	1 ISK = 4.307 SDG	1 SDG = 0.2322 ISK
12 may. 2024	1 ISK = 4.307 SDG	1 SDG = 0.2322 ISK
13 may. 2024	1 ISK = 4.3169 SDG	1 SDG = 0.2316 ISK
14 may. 2024	1 ISK = 4.312 SDG	1 SDG = 0.2319 ISK
15 may. 2024	1 ISK = 4.3312 SDG	1 SDG = 0.2309 ISK
16 may. 2024	1 ISK = 4.3453 SDG	1 SDG = 0.2301 ISK
17 may. 2024	1 ISK = 4.3356 SDG	1 SDG = 0.2306 ISK
18 may. 2024	1 ISK = 4.3459 SDG	1 SDG = 0.2301 ISK
19 may. 2024	1 ISK = 4.3459 SDG	1 SDG = 0.2301 ISK
20 may. 2024	1 ISK = 4.3416 SDG	1 SDG = 0.2303 ISK
21 may. 2024	1 ISK = 4.3497 SDG	1 SDG = 0.2299 ISK
22 may. 2024	1 ISK = 4.3353 SDG	1 SDG = 0.2307 ISK
23 may. 2024	1 ISK = 4.3453 SDG	1 SDG = 0.2301 ISK
24 may. 2024	1 ISK = 4.3469 SDG	1 SDG = 0.23 ISK
25 may. 2024	1 ISK = 4.3487 SDG	1 SDG = 0.23 ISK
26 may. 2024	1 ISK = 4.3487 SDG	1 SDG = 0.23 ISK
27 may. 2024	1 ISK = 4.3535 SDG	1 SDG = 0.2297 ISK
28 may. 2024	1 ISK = 4.3804 SDG	1 SDG = 0.2283 ISK
29 may. 2024	1 ISK = 4.3754 SDG	1 SDG = 0.2286 ISK
30 may. 2024	1 ISK = 4.3652 SDG	1 SDG = 0.2291 ISK
31 may. 2024	1 ISK = 4.3747 SDG	1 SDG = 0.2286 ISK

Jun 2024

Fecha	ISK-SDG	SDG-ISK
01 jun. 2024	1 ISK = 4.3725 SDG	1 SDG = 0.2287 ISK
02 jun. 2024	1 ISK = 4.3725 SDG	1 SDG = 0.2287 ISK
03 jun. 2024	1 ISK = 4.3586 SDG	1 SDG = 0.2294 ISK
04 jun. 2024	1 ISK = 4.2485 SDG	1 SDG = 0.2354 ISK
05 jun. 2024	1 ISK = 4.2619 SDG	1 SDG = 0.2346 ISK
06 jun. 2024	1 ISK = 4.2538 SDG	1 SDG = 0.2351 ISK
07 jun. 2024	1 ISK = 4.2593 SDG	1 SDG = 0.2348 ISK
08 jun. 2024	1 ISK = 4.2279 SDG	1 SDG = 0.2365 ISK
09 jun. 2024	1 ISK = 4.2279 SDG	1 SDG = 0.2365 ISK
10 jun. 2024	1 ISK = 4.2104 SDG	1 SDG = 0.2375 ISK
11 jun. 2024	1 ISK = 4.2058 SDG	1 SDG = 0.2378 ISK
12 jun. 2024	1 ISK = 4.2195 SDG	1 SDG = 0.237 ISK
13 jun. 2024	1 ISK = 4.2329 SDG	1 SDG = 0.2362 ISK
14 jun. 2024	1 ISK = 4.1998 SDG	1 SDG = 0.2381 ISK
15 jun. 2024	1 ISK = 4.1971 SDG	1 SDG = 0.2383 ISK
16 jun. 2024	1 ISK = 4.1971 SDG	1 SDG = 0.2383 ISK
17 jun. 2024	1 ISK = 4.1992 SDG	1 SDG = 0.2381 ISK
18 jun. 2024	1 ISK = 4.2049 SDG	1 SDG = 0.2378 ISK
19 jun. 2024	1 ISK = 4.3268 SDG	1 SDG = 0.2311 ISK
20 jun. 2024	1 ISK = 4.3147 SDG	1 SDG = 0.2318 ISK
21 jun. 2024	1 ISK = 4.3086 SDG	1 SDG = 0.2321 ISK
22 jun. 2024	1 ISK = 4.3112 SDG	1 SDG = 0.232 ISK
23 jun. 2024	1 ISK = 4.3112 SDG	1 SDG = 0.232 ISK
24 jun. 2024	1 ISK = 4.325 SDG	1 SDG = 0.2312 ISK
25 jun. 2024	1 ISK = 4.3188 SDG	1 SDG = 0.2315 ISK
26 jun. 2024	1 ISK = 4.3076 SDG	1 SDG = 0.2321 ISK
27 jun. 2024	1 ISK = 4.3176 SDG	1 SDG = 0.2316 ISK
28 jun. 2024	1 ISK = 4.32 SDG	1 SDG = 0.2315 ISK
29 jun. 2024	1 ISK = 4.3306 SDG	1 SDG = 0.2309 ISK
30 jun. 2024	1 ISK = 4.3306 SDG	1 SDG = 0.2309 ISK

Jul 2024

Fecha	ISK-SDG	SDG-ISK
01 jul. 2024	1 ISK = 4.3359 SDG	1 SDG = 0.2306 ISK
02 jul. 2024	1 ISK = 4.3188 SDG	1 SDG = 0.2315 ISK
03 jul. 2024	1 ISK = 4.3359 SDG	1 SDG = 0.2306 ISK
04 jul. 2024	1 ISK = 4.3529 SDG	1 SDG = 0.2297 ISK
05 jul. 2024	1 ISK = 4.3566 SDG	1 SDG = 0.2295 ISK
06 jul. 2024	1 ISK = 4.3557 SDG	1 SDG = 0.2296 ISK
07 jul. 2024	1 ISK = 4.3557 SDG	1 SDG = 0.2296 ISK
08 jul. 2024	1 ISK = 4.362 SDG	1 SDG = 0.2293 ISK
09 jul. 2024	1 ISK = 4.3592 SDG	1 SDG = 0.2294 ISK
10 jul. 2024	1 ISK = 4.363 SDG	1 SDG = 0.2292 ISK
11 jul. 2024	1 ISK = 4.3696 SDG	1 SDG = 0.2289 ISK
12 jul. 2024	1 ISK = 4.3836 SDG	1 SDG = 0.2281 ISK
13 jul. 2024	1 ISK = 4.3907 SDG	1 SDG = 0.2278 ISK
14 jul. 2024	1 ISK = 4.3907 SDG	1 SDG = 0.2278 ISK
15 jul. 2024	1 ISK = 4.3895 SDG	1 SDG = 0.2278 ISK
16 jul. 2024	1 ISK = 4.3888 SDG	1 SDG = 0.2279 ISK
17 jul. 2024	1 ISK = 4.4023 SDG	1 SDG = 0.2272 ISK
18 jul. 2024	1 ISK = 4.3278 SDG	1 SDG = 0.2311 ISK
19 jul. 2024	1 ISK = 4.313 SDG	1 SDG = 0.2319 ISK
20 jul. 2024	1 ISK = 4.2596 SDG	1 SDG = 0.2348 ISK
21 jul. 2024	1 ISK = 4.2596 SDG	1 SDG = 0.2348 ISK
22 jul. 2024	1 ISK = 4.2494 SDG	1 SDG = 0.2353 ISK
23 jul. 2024	1 ISK = 4.2522 SDG	1 SDG = 0.2352 ISK
24 jul. 2024	1 ISK = 4.247 SDG	1 SDG = 0.2355 ISK
25 jul. 2024	1 ISK = 4.2531 SDG	1 SDG = 0.2351 ISK
26 jul. 2024	1 ISK = 4.2455 SDG	1 SDG = 0.2355 ISK
27 jul. 2024	1 ISK = 4.2445 SDG	1 SDG = 0.2356 ISK
28 jul. 2024	1 ISK = 4.2445 SDG	1 SDG = 0.2356 ISK
29 jul. 2024	1 ISK = 4.2289 SDG	1 SDG = 0.2365 ISK
30 jul. 2024	1 ISK = 4.3391 SDG	1 SDG = 0.2305 ISK
31 jul. 2024	1 ISK = 4.3454 SDG	1 SDG = 0.2301 ISK

Aug 2024

Fecha	ISK-SDG	SDG-ISK
01 ago. 2024	1 ISK = 4.3291 SDG	1 SDG = 0.231 ISK
02 ago. 2024	1 ISK = 4.3298 SDG	1 SDG = 0.231 ISK
03 ago. 2024	1 ISK = 4.3603 SDG	1 SDG = 0.2293 ISK
04 ago. 2024	1 ISK = 4.3603 SDG	1 SDG = 0.2293 ISK
05 ago. 2024	1 ISK = 4.3843 SDG	1 SDG = 0.2281 ISK
06 ago. 2024	1 ISK = 4.3556 SDG	1 SDG = 0.2296 ISK
07 ago. 2024	1 ISK = 4.353 SDG	1 SDG = 0.2297 ISK
08 ago. 2024	1 ISK = 4.3514 SDG	1 SDG = 0.2298 ISK
09 ago. 2024	1 ISK = 4.3458 SDG	1 SDG = 0.2301 ISK
10 ago. 2024	1 ISK = 4.346 SDG	1 SDG = 0.2301 ISK
11 ago. 2024	1 ISK = 4.346 SDG	1 SDG = 0.2301 ISK
12 ago. 2024	1 ISK = 4.3486 SDG	1 SDG = 0.23 ISK
13 ago. 2024	1 ISK = 4.3496 SDG	1 SDG = 0.2299 ISK
14 ago. 2024	1 ISK = 4.3581 SDG	1 SDG = 0.2295 ISK
15 ago. 2024	1 ISK = 4.3544 SDG	1 SDG = 0.2297 ISK
16 ago. 2024	1 ISK = 4.3236 SDG	1 SDG = 0.2313 ISK
17 ago. 2024	1 ISK = 4.3486 SDG	1 SDG = 0.23 ISK
18 ago. 2024	1 ISK = 4.3486 SDG	1 SDG = 0.23 ISK
19 ago. 2024	1 ISK = 4.3717 SDG	1 SDG = 0.2287 ISK
20 ago. 2024	1 ISK = 4.3828 SDG	1 SDG = 0.2282 ISK
21 ago. 2024	1 ISK = 4.3797 SDG	1 SDG = 0.2283 ISK
22 ago. 2024	1 ISK = 4.3973 SDG	1 SDG = 0.2274 ISK
23 ago. 2024	1 ISK = 4.3928 SDG	1 SDG = 0.2276 ISK
24 ago. 2024	1 ISK = 4.4144 SDG	1 SDG = 0.2265 ISK
25 ago. 2024	1 ISK = 4.4144 SDG	1 SDG = 0.2265 ISK
26 ago. 2024	1 ISK = 4.3863 SDG	1 SDG = 0.228 ISK
27 ago. 2024	1 ISK = 4.3845 SDG	1 SDG = 0.2281 ISK
28 ago. 2024	1 ISK = 4.3675 SDG	1 SDG = 0.229 ISK
29 ago. 2024	1 ISK = 4.3643 SDG	1 SDG = 0.2291 ISK
30 ago. 2024	1 ISK = 4.3612 SDG	1 SDG = 0.2293 ISK
31 ago. 2024	1 ISK = 4.346 SDG	1 SDG = 0.2301 ISK

Sep 2024

Fecha	ISK-SDG	SDG-ISK
01 sep. 2024	1 ISK = 4.346 SDG	1 SDG = 0.2301 ISK
02 sep. 2024	1 ISK = 4.3458 SDG	1 SDG = 0.2301 ISK
03 sep. 2024	1 ISK = 4.3252 SDG	1 SDG = 0.2312 ISK
04 sep. 2024	1 ISK = 4.3295 SDG	1 SDG = 0.231 ISK
05 sep. 2024	1 ISK = 4.3499 SDG	1 SDG = 0.2299 ISK
06 sep. 2024	1 ISK = 4.3562 SDG	1 SDG = 0.2296 ISK
07 sep. 2024	1 ISK = 4.3723 SDG	1 SDG = 0.2287 ISK
08 sep. 2024	1 ISK = 4.3723 SDG	1 SDG = 0.2287 ISK
09 sep. 2024	1 ISK = 4.3606 SDG	1 SDG = 0.2293 ISK
10 sep. 2024	1 ISK = 4.3568 SDG	1 SDG = 0.2295 ISK
11 sep. 2024	1 ISK = 4.3492 SDG	1 SDG = 0.2299 ISK
12 sep. 2024	1 ISK = 4.3498 SDG	1 SDG = 0.2299 ISK
13 sep. 2024	1 ISK = 4.3774 SDG	1 SDG = 0.2284 ISK
14 sep. 2024	1 ISK = 4.3745 SDG	1 SDG = 0.2286 ISK
15 sep. 2024	1 ISK = 4.3745 SDG	1 SDG = 0.2286 ISK
16 sep. 2024	1 ISK = 4.3889 SDG	1 SDG = 0.2278 ISK
17 sep. 2024	1 ISK = 4.3995 SDG	1 SDG = 0.2273 ISK
18 sep. 2024	1 ISK = 4.3934 SDG	1 SDG = 0.2276 ISK
19 sep. 2024	1 ISK = 4.3991 SDG	1 SDG = 0.2273 ISK
20 sep. 2024	1 ISK = 4.4102 SDG	1 SDG = 0.2267 ISK
21 sep. 2024	1 ISK = 4.4144 SDG	1 SDG = 0.2265 ISK
22 sep. 2024	1 ISK = 4.4144 SDG	1 SDG = 0.2265 ISK
23 sep. 2024	1 ISK = 4.4076 SDG	1 SDG = 0.2269 ISK
24 sep. 2024	1 ISK = 4.4153 SDG	1 SDG = 0.2265 ISK
25 sep. 2024	1 ISK = 4.4744 SDG	1 SDG = 0.2235 ISK
26 sep. 2024	1 ISK = 4.4608 SDG	1 SDG = 0.2242 ISK
27 sep. 2024	1 ISK = 4.4532 SDG	1 SDG = 0.2246 ISK
28 sep. 2024	1 ISK = 4.45 SDG	1 SDG = 0.2247 ISK
29 sep. 2024	1 ISK = 4.45 SDG	1 SDG = 0.2247 ISK
30 sep. 2024	1 ISK = 4.4681 SDG	1 SDG = 0.2238 ISK

Oct 2024

Fecha	ISK-SDG	SDG-ISK
01 oct. 2024	1 ISK = 4.448 SDG	1 SDG = 0.2248 ISK
02 oct. 2024	1 ISK = 4.4437 SDG	1 SDG = 0.225 ISK
03 oct. 2024	1 ISK = 4.4476 SDG	1 SDG = 0.2248 ISK
04 oct. 2024	1 ISK = 4.4486 SDG	1 SDG = 0.2248 ISK
05 oct. 2024	1 ISK = 4.4339 SDG	1 SDG = 0.2255 ISK
06 oct. 2024	1 ISK = 4.4339 SDG	1 SDG = 0.2255 ISK
07 oct. 2024	1 ISK = 4.448 SDG	1 SDG = 0.2248 ISK
08 oct. 2024	1 ISK = 4.448 SDG	1 SDG = 0.2248 ISK
09 oct. 2024	1 ISK = 4.4319 SDG	1 SDG = 0.2256 ISK
10 oct. 2024	1 ISK = 4.4282 SDG	1 SDG = 0.2258 ISK
11 oct. 2024	1 ISK = 4.4124 SDG	1 SDG = 0.2266 ISK
12 oct. 2024	1 ISK = 4.4018 SDG	1 SDG = 0.2272 ISK
13 oct. 2024	1 ISK = 4.4018 SDG	1 SDG = 0.2272 ISK
14 oct. 2024	1 ISK = 4.3973 SDG	1 SDG = 0.2274 ISK
15 oct. 2024	1 ISK = 4.3928 SDG	1 SDG = 0.2276 ISK
16 oct. 2024	1 ISK = 4.384 SDG	1 SDG = 0.2281 ISK
17 oct. 2024	1 ISK = 4.3815 SDG	1 SDG = 0.2282 ISK
18 oct. 2024	1 ISK = 4.3712 SDG	1 SDG = 0.2288 ISK
19 oct. 2024	1 ISK = 4.3781 SDG	1 SDG = 0.2284 ISK
20 oct. 2024	1 ISK = 4.3781 SDG	1 SDG = 0.2284 ISK
21 oct. 2024	1 ISK = 4.3736 SDG	1 SDG = 0.2286 ISK
22 oct. 2024	1 ISK = 4.3587 SDG	1 SDG = 0.2294 ISK
23 oct. 2024	1 ISK = 4.337 SDG	1 SDG = 0.2306 ISK
24 oct. 2024	1 ISK = 4.3691 SDG	1 SDG = 0.2289 ISK
25 oct. 2024	1 ISK = 4.3663 SDG	1 SDG = 0.229 ISK
26 oct. 2024	1 ISK = 4.3549 SDG	1 SDG = 0.2296 ISK
27 oct. 2024	1 ISK = 4.3549 SDG	1 SDG = 0.2296 ISK
28 oct. 2024	1 ISK = 4.3641 SDG	1 SDG = 0.2291 ISK
29 oct. 2024	1 ISK = 4.3581 SDG	1 SDG = 0.2295 ISK
30 oct. 2024	1 ISK = 4.3803 SDG	1 SDG = 0.2283 ISK
31 oct. 2024	1 ISK = 4.3954 SDG	1 SDG = 0.2275 ISK

Nov 2024

Fecha	ISK-SDG	SDG-ISK
01 nov. 2024	1 ISK = 4.388 SDG	1 SDG = 0.2279 ISK
02 nov. 2024	1 ISK = 4.3762 SDG	1 SDG = 0.2285 ISK
03 nov. 2024	1 ISK = 4.3762 SDG	1 SDG = 0.2285 ISK
04 nov. 2024	1 ISK = 4.4053 SDG	1 SDG = 0.227 ISK
05 nov. 2024	1 ISK = 4.4008 SDG	1 SDG = 0.2272 ISK
06 nov. 2024	1 ISK = 4.3401 SDG	1 SDG = 0.2304 ISK
07 nov. 2024	1 ISK = 4.3739 SDG	1 SDG = 0.2286 ISK
08 nov. 2024	1 ISK = 4.3552 SDG	1 SDG = 0.2296 ISK
09 nov. 2024	1 ISK = 4.3355 SDG	1 SDG = 0.2307 ISK
10 nov. 2024	1 ISK = 4.3355 SDG	1 SDG = 0.2307 ISK
11 nov. 2024	1 ISK = 4.3199 SDG	1 SDG = 0.2315 ISK
12 nov. 2024	1 ISK = 4.3171 SDG	1 SDG = 0.2316 ISK
13 nov. 2024	1 ISK = 4.3223 SDG	1 SDG = 0.2314 ISK
14 nov. 2024	1 ISK = 4.3304 SDG	1 SDG = 0.2309 ISK
15 nov. 2024	1 ISK = 4.3704 SDG	1 SDG = 0.2288 ISK
16 nov. 2024	1 ISK = 4.3698 SDG	1 SDG = 0.2288 ISK
17 nov. 2024	1 ISK = 4.3698 SDG	1 SDG = 0.2288 ISK
18 nov. 2024	1 ISK = 4.3981 SDG	1 SDG = 0.2274 ISK
19 nov. 2024	1 ISK = 4.3787 SDG	1 SDG = 0.2284 ISK
20 nov. 2024	1 ISK = 4.3666 SDG	1 SDG = 0.229 ISK
21 nov. 2024	1 ISK = 4.3397 SDG	1 SDG = 0.2304 ISK
22 nov. 2024	1 ISK = 4.3007 SDG	1 SDG = 0.2325 ISK
23 nov. 2024	1 ISK = 4.3063 SDG	1 SDG = 0.2322 ISK
24 nov. 2024	1 ISK = 4.3063 SDG	1 SDG = 0.2322 ISK
25 nov. 2024	1 ISK = 4.345 SDG	1 SDG = 0.2301 ISK
26 nov. 2024	1 ISK = 4.3547 SDG	1 SDG = 0.2296 ISK
27 nov. 2024	1 ISK = 4.3774 SDG	1 SDG = 0.2284 ISK
28 nov. 2024	1 ISK = 4.3723 SDG	1 SDG = 0.2287 ISK
29 nov. 2024	1 ISK = 4.3599 SDG	1 SDG = 0.2294 ISK
30 nov. 2024	1 ISK = 4.3784 SDG	1 SDG = 0.2284 ISK

Dec 2024

Fecha	ISK-SDG	SDG-ISK
01 dic. 2024	1 ISK = 4.3784 SDG	1 SDG = 0.2284 ISK
02 dic. 2024	1 ISK = 4.3323 SDG	1 SDG = 0.2308 ISK
03 dic. 2024	1 ISK = 4.3401 SDG	1 SDG = 0.2304 ISK
04 dic. 2024	1 ISK = 4.3432 SDG	1 SDG = 0.2302 ISK
05 dic. 2024	1 ISK = 4.3549 SDG	1 SDG = 0.2296 ISK
06 dic. 2024	1 ISK = 4.3761 SDG	1 SDG = 0.2285 ISK
07 dic. 2024	1 ISK = 4.3625 SDG	1 SDG = 0.2292 ISK
08 dic. 2024	1 ISK = 4.3625 SDG	1 SDG = 0.2292 ISK
09 dic. 2024	1 ISK = 4.3562 SDG	1 SDG = 0.2296 ISK
10 dic. 2024	1 ISK = 4.3414 SDG	1 SDG = 0.2303 ISK
11 dic. 2024	1 ISK = 4.3296 SDG	1 SDG = 0.231 ISK
12 dic. 2024	1 ISK = 4.3289 SDG	1 SDG = 0.231 ISK
13 dic. 2024	1 ISK = 4.3283 SDG	1 SDG = 0.231 ISK
14 dic. 2024	1 ISK = 4.3361 SDG	1 SDG = 0.2306 ISK
15 dic. 2024	1 ISK = 4.3361 SDG	1 SDG = 0.2306 ISK
16 dic. 2024	1 ISK = 4.3496 SDG	1 SDG = 0.2299 ISK
17 dic. 2024	1 ISK = 4.3628 SDG	1 SDG = 0.2292 ISK
18 dic. 2024	1 ISK = 4.358 SDG	1 SDG = 0.2295 ISK
19 dic. 2024	1 ISK = 4.3298 SDG	1 SDG = 0.231 ISK
20 dic. 2024	1 ISK = 4.3199 SDG	1 SDG = 0.2315 ISK
21 dic. 2024	1 ISK = 4.3236 SDG	1 SDG = 0.2313 ISK
22 dic. 2024	1 ISK = 4.3236 SDG	1 SDG = 0.2313 ISK
23 dic. 2024	1 ISK = 4.3075 SDG	1 SDG = 0.2322 ISK
24 dic. 2024	1 ISK = 4.3117 SDG	1 SDG = 0.2319 ISK
25 dic. 2024	1 ISK = 4.3103 SDG	1 SDG = 0.232 ISK
26 dic. 2024	1 ISK = 4.3115 SDG	1 SDG = 0.2319 ISK
27 dic. 2024	1 ISK = 4.3233 SDG	1 SDG = 0.2313 ISK
28 dic. 2024	1 ISK = 4.3392 SDG	1 SDG = 0.2305 ISK
29 dic. 2024	1 ISK = 4.3392 SDG	1 SDG = 0.2305 ISK
30 dic. 2024	1 ISK = 4.3637 SDG	1 SDG = 0.2292 ISK
31 dic. 2024	1 ISK = 4.3439 SDG	1 SDG = 0.2302 ISK

Información sobre tipos de cambio deISK-SDG y SDG-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias