> Tipos de cambio de ISK-SDG y SDG-ISK - 2025

Tipos de cambio de ISK-SDG y SDG-ISK - 2025

Tipos de cambio de ISK-SDG y SDG-ISK

Compruebe a continuación los tipos de cambio de ISK-SDG y SDG-ISK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ISK = 4,4624 SDG

1 SDG = 0,2241 ISK

1A 2A 2A

ISK frente a SDGSDG frente a ISK

Jan 2025

Fecha	ISK-SDG	SDG-ISK
01 ene. 2025	1 ISK = 4.3496 SDG	1 SDG = 0.2299 ISK
02 ene. 2025	1 ISK = 4.3156 SDG	1 SDG = 0.2317 ISK
03 ene. 2025	1 ISK = 4.2996 SDG	1 SDG = 0.2326 ISK
04 ene. 2025	1 ISK = 4.3032 SDG	1 SDG = 0.2324 ISK
05 ene. 2025	1 ISK = 4.3032 SDG	1 SDG = 0.2324 ISK
06 ene. 2025	1 ISK = 4.3306 SDG	1 SDG = 0.2309 ISK
07 ene. 2025	1 ISK = 4.2864 SDG	1 SDG = 0.2333 ISK
08 ene. 2025	1 ISK = 4.2627 SDG	1 SDG = 0.2346 ISK
09 ene. 2025	1 ISK = 4.2718 SDG	1 SDG = 0.2341 ISK
10 ene. 2025	1 ISK = 4.2809 SDG	1 SDG = 0.2336 ISK
11 ene. 2025	1 ISK = 4.2552 SDG	1 SDG = 0.235 ISK
12 ene. 2025	1 ISK = 4.2552 SDG	1 SDG = 0.235 ISK
13 ene. 2025	1 ISK = 4.2416 SDG	1 SDG = 0.2358 ISK
14 ene. 2025	1 ISK = 4.2585 SDG	1 SDG = 0.2348 ISK
15 ene. 2025	1 ISK = 4.2794 SDG	1 SDG = 0.2337 ISK
16 ene. 2025	1 ISK = 4.2603 SDG	1 SDG = 0.2347 ISK
17 ene. 2025	1 ISK = 4.2639 SDG	1 SDG = 0.2345 ISK
18 ene. 2025	1 ISK = 4.2425 SDG	1 SDG = 0.2357 ISK
19 ene. 2025	1 ISK = 4.2425 SDG	1 SDG = 0.2357 ISK
20 ene. 2025	1 ISK = 4.2684 SDG	1 SDG = 0.2343 ISK
21 ene. 2025	1 ISK = 4.2657 SDG	1 SDG = 0.2344 ISK
22 ene. 2025	1 ISK = 4.2834 SDG	1 SDG = 0.2335 ISK
23 ene. 2025	1 ISK = 4.2877 SDG	1 SDG = 0.2332 ISK
24 ene. 2025	1 ISK = 4.3101 SDG	1 SDG = 0.232 ISK
25 ene. 2025	1 ISK = 4.3104 SDG	1 SDG = 0.232 ISK
26 ene. 2025	1 ISK = 4.3104 SDG	1 SDG = 0.232 ISK
27 ene. 2025	1 ISK = 4.3182 SDG	1 SDG = 0.2316 ISK
28 ene. 2025	1 ISK = 4.2867 SDG	1 SDG = 0.2333 ISK
29 ene. 2025	1 ISK = 4.2913 SDG	1 SDG = 0.233 ISK
30 ene. 2025	1 ISK = 4.2785 SDG	1 SDG = 0.2337 ISK
31 ene. 2025	1 ISK = 4.254 SDG	1 SDG = 0.2351 ISK

Feb 2025

Fecha	ISK-SDG	SDG-ISK
01 feb. 2025	1 ISK = 4.2455 SDG	1 SDG = 0.2355 ISK
02 feb. 2025	1 ISK = 4.2455 SDG	1 SDG = 0.2355 ISK
03 feb. 2025	1 ISK = 4.2273 SDG	1 SDG = 0.2366 ISK
04 feb. 2025	1 ISK = 4.2282 SDG	1 SDG = 0.2365 ISK
05 feb. 2025	1 ISK = 4.2645 SDG	1 SDG = 0.2345 ISK
06 feb. 2025	1 ISK = 4.2467 SDG	1 SDG = 0.2355 ISK
07 feb. 2025	1 ISK = 4.2527 SDG	1 SDG = 0.2351 ISK
08 feb. 2025	1 ISK = 4.233 SDG	1 SDG = 0.2362 ISK
09 feb. 2025	1 ISK = 4.233 SDG	1 SDG = 0.2362 ISK
10 feb. 2025	1 ISK = 4.2294 SDG	1 SDG = 0.2364 ISK
11 feb. 2025	1 ISK = 4.2336 SDG	1 SDG = 0.2362 ISK
12 feb. 2025	1 ISK = 4.2588 SDG	1 SDG = 0.2348 ISK
13 feb. 2025	1 ISK = 4.2522 SDG	1 SDG = 0.2352 ISK
14 feb. 2025	1 ISK = 4.273 SDG	1 SDG = 0.234 ISK
15 feb. 2025	1 ISK = 4.2913 SDG	1 SDG = 0.233 ISK
16 feb. 2025	1 ISK = 4.2913 SDG	1 SDG = 0.233 ISK
17 feb. 2025	1 ISK = 4.2858 SDG	1 SDG = 0.2333 ISK
18 feb. 2025	1 ISK = 4.2834 SDG	1 SDG = 0.2335 ISK
19 feb. 2025	1 ISK = 4.2834 SDG	1 SDG = 0.2335 ISK
20 feb. 2025	1 ISK = 4.2729 SDG	1 SDG = 0.234 ISK
21 feb. 2025	1 ISK = 4.3244 SDG	1 SDG = 0.2312 ISK
22 feb. 2025	1 ISK = 4.315 SDG	1 SDG = 0.2317 ISK
23 feb. 2025	1 ISK = 4.315 SDG	1 SDG = 0.2317 ISK
24 feb. 2025	1 ISK = 4.3328 SDG	1 SDG = 0.2308 ISK
25 feb. 2025	1 ISK = 4.3275 SDG	1 SDG = 0.2311 ISK
26 feb. 2025	1 ISK = 4.327 SDG	1 SDG = 0.2311 ISK
27 feb. 2025	1 ISK = 4.3287 SDG	1 SDG = 0.231 ISK
28 feb. 2025	1 ISK = 4.3053 SDG	1 SDG = 0.2323 ISK

Mar 2025

Fecha	ISK-SDG	SDG-ISK
01 mar. 2025	1 ISK = 4.2866 SDG	1 SDG = 0.2333 ISK
02 mar. 2025	1 ISK = 4.2726 SDG	1 SDG = 0.2341 ISK
03 mar. 2025	1 ISK = 4.2723 SDG	1 SDG = 0.2341 ISK
04 mar. 2025	1 ISK = 4.3397 SDG	1 SDG = 0.2304 ISK
05 mar. 2025	1 ISK = 4.3869 SDG	1 SDG = 0.228 ISK
06 mar. 2025	1 ISK = 4.4168 SDG	1 SDG = 0.2264 ISK
07 mar. 2025	1 ISK = 4.4323 SDG	1 SDG = 0.2256 ISK
08 mar. 2025	1 ISK = 4.4335 SDG	1 SDG = 0.2256 ISK
09 mar. 2025	1 ISK = 4.4266 SDG	1 SDG = 0.2259 ISK
10 mar. 2025	1 ISK = 4.4117 SDG	1 SDG = 0.2267 ISK
11 mar. 2025	1 ISK = 4.4389 SDG	1 SDG = 0.2253 ISK
12 mar. 2025	1 ISK = 4.4701 SDG	1 SDG = 0.2237 ISK
13 mar. 2025	1 ISK = 4.4671 SDG	1 SDG = 0.2239 ISK
14 mar. 2025	1 ISK = 4.4665 SDG	1 SDG = 0.2239 ISK
15 mar. 2025	1 ISK = 4.4697 SDG	1 SDG = 0.2237 ISK
16 mar. 2025	1 ISK = 4.4708 SDG	1 SDG = 0.2237 ISK
17 mar. 2025	1 ISK = 4.4807 SDG	1 SDG = 0.2232 ISK
18 mar. 2025	1 ISK = 4.4922 SDG	1 SDG = 0.2226 ISK
19 mar. 2025	1 ISK = 4.5064 SDG	1 SDG = 0.2219 ISK
20 mar. 2025	1 ISK = 4.5028 SDG	1 SDG = 0.2221 ISK
21 mar. 2025	1 ISK = 4.5175 SDG	1 SDG = 0.2214 ISK
22 mar. 2025	1 ISK = 4.5119 SDG	1 SDG = 0.2216 ISK
23 mar. 2025	1 ISK = 4.4972 SDG	1 SDG = 0.2224 ISK
24 mar. 2025	1 ISK = 4.4965 SDG	1 SDG = 0.2224 ISK
25 mar. 2025	1 ISK = 4.5022 SDG	1 SDG = 0.2221 ISK
26 mar. 2025	1 ISK = 4.5215 SDG	1 SDG = 0.2212 ISK
27 mar. 2025	1 ISK = 4.5514 SDG	1 SDG = 0.2197 ISK
28 mar. 2025	1 ISK = 4.5428 SDG	1 SDG = 0.2201 ISK
29 mar. 2025	1 ISK = 4.5612 SDG	1 SDG = 0.2192 ISK
30 mar. 2025	1 ISK = 4.5386 SDG	1 SDG = 0.2203 ISK
31 mar. 2025	1 ISK = 4.56 SDG	1 SDG = 0.2193 ISK

Apr 2025

Fecha	ISK-SDG	SDG-ISK
01 abr. 2025	1 ISK = 4.5534 SDG	1 SDG = 0.2196 ISK
02 abr. 2025	1 ISK = 4.5106 SDG	1 SDG = 0.2217 ISK
03 abr. 2025	1 ISK = 4.5313 SDG	1 SDG = 0.2207 ISK
04 abr. 2025	1 ISK = 4.5924 SDG	1 SDG = 0.2178 ISK
05 abr. 2025	1 ISK = 4.5434 SDG	1 SDG = 0.2201 ISK
06 abr. 2025	1 ISK = 4.5434 SDG	1 SDG = 0.2201 ISK
07 abr. 2025	1 ISK = 4.5389 SDG	1 SDG = 0.2203 ISK
08 abr. 2025	1 ISK = 4.5209 SDG	1 SDG = 0.2212 ISK
09 abr. 2025	1 ISK = 4.5703 SDG	1 SDG = 0.2188 ISK
10 abr. 2025	1 ISK = 4.5675 SDG	1 SDG = 0.2189 ISK
11 abr. 2025	1 ISK = 4.6311 SDG	1 SDG = 0.2159 ISK
12 abr. 2025	1 ISK = 4.695 SDG	1 SDG = 0.213 ISK
13 abr. 2025	1 ISK = 4.6839 SDG	1 SDG = 0.2135 ISK
14 abr. 2025	1 ISK = 4.683 SDG	1 SDG = 0.2135 ISK
15 abr. 2025	1 ISK = 4.6703 SDG	1 SDG = 0.2141 ISK
16 abr. 2025	1 ISK = 4.6645 SDG	1 SDG = 0.2144 ISK
17 abr. 2025	1 ISK = 4.7024 SDG	1 SDG = 0.2127 ISK
18 abr. 2025	1 ISK = 4.7065 SDG	1 SDG = 0.2125 ISK
19 abr. 2025	1 ISK = 4.7065 SDG	1 SDG = 0.2125 ISK
20 abr. 2025	1 ISK = 4.7065 SDG	1 SDG = 0.2125 ISK
21 abr. 2025	1 ISK = 4.7065 SDG	1 SDG = 0.2125 ISK
22 abr. 2025	1 ISK = 4.7598 SDG	1 SDG = 0.2101 ISK
23 abr. 2025	1 ISK = 4.7298 SDG	1 SDG = 0.2114 ISK
24 abr. 2025	1 ISK = 4.7127 SDG	1 SDG = 0.2122 ISK
25 abr. 2025	1 ISK = 4.7087 SDG	1 SDG = 0.2124 ISK
26 abr. 2025	1 ISK = 4.6969 SDG	1 SDG = 0.2129 ISK
27 abr. 2025	1 ISK = 4.6969 SDG	1 SDG = 0.2129 ISK
28 abr. 2025	1 ISK = 4.6888 SDG	1 SDG = 0.2133 ISK
29 abr. 2025	1 ISK = 4.6753 SDG	1 SDG = 0.2139 ISK
30 abr. 2025	1 ISK = 4.6823 SDG	1 SDG = 0.2136 ISK

May 2025

Fecha	ISK-SDG	SDG-ISK
01 may. 2025	1 ISK = 4.6702 SDG	1 SDG = 0.2141 ISK
02 may. 2025	1 ISK = 4.6545 SDG	1 SDG = 0.2148 ISK
03 may. 2025	1 ISK = 4.6439 SDG	1 SDG = 0.2153 ISK
04 may. 2025	1 ISK = 4.6439 SDG	1 SDG = 0.2153 ISK
05 may. 2025	1 ISK = 4.6428 SDG	1 SDG = 0.2154 ISK
06 may. 2025	1 ISK = 4.6374 SDG	1 SDG = 0.2156 ISK
07 may. 2025	1 ISK = 4.6648 SDG	1 SDG = 0.2144 ISK
08 may. 2025	1 ISK = 4.6292 SDG	1 SDG = 0.216 ISK
09 may. 2025	1 ISK = 4.6001 SDG	1 SDG = 0.2174 ISK
10 may. 2025	1 ISK = 4.5977 SDG	1 SDG = 0.2175 ISK
11 may. 2025	1 ISK = 4.5977 SDG	1 SDG = 0.2175 ISK
12 may. 2025	1 ISK = 4.5462 SDG	1 SDG = 0.22 ISK
13 may. 2025	1 ISK = 4.5482 SDG	1 SDG = 0.2199 ISK
14 may. 2025	1 ISK = 4.6424 SDG	1 SDG = 0.2154 ISK
15 may. 2025	1 ISK = 4.6419 SDG	1 SDG = 0.2154 ISK
16 may. 2025	1 ISK = 4.61 SDG	1 SDG = 0.2169 ISK
17 may. 2025	1 ISK = 4.5949 SDG	1 SDG = 0.2176 ISK
18 may. 2025	1 ISK = 4.5949 SDG	1 SDG = 0.2176 ISK
19 may. 2025	1 ISK = 4.6388 SDG	1 SDG = 0.2156 ISK
20 may. 2025	1 ISK = 4.6288 SDG	1 SDG = 0.216 ISK
21 may. 2025	1 ISK = 4.7046 SDG	1 SDG = 0.2126 ISK
22 may. 2025	1 ISK = 4.694 SDG	1 SDG = 0.213 ISK
23 may. 2025	1 ISK = 4.6966 SDG	1 SDG = 0.2129 ISK
24 may. 2025	1 ISK = 4.7039 SDG	1 SDG = 0.2126 ISK
25 may. 2025	1 ISK = 4.7039 SDG	1 SDG = 0.2126 ISK
26 may. 2025	1 ISK = 4.7247 SDG	1 SDG = 0.2117 ISK
27 may. 2025	1 ISK = 4.7322 SDG	1 SDG = 0.2113 ISK
28 may. 2025	1 ISK = 4.7291 SDG	1 SDG = 0.2115 ISK
29 may. 2025	1 ISK = 4.698 SDG	1 SDG = 0.2129 ISK
30 may. 2025	1 ISK = 4.721 SDG	1 SDG = 0.2118 ISK
31 may. 2025	1 ISK = 4.7191 SDG	1 SDG = 0.2119 ISK

Jun 2025

Fecha	ISK-SDG	SDG-ISK
01 jun. 2025	1 ISK = 4.7191 SDG	1 SDG = 0.2119 ISK
02 jun. 2025	1 ISK = 4.7493 SDG	1 SDG = 0.2106 ISK

Información sobre tipos de cambio deISK-SDG y SDG-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias