> Tipos de cambio de ISK-SGD y SGD-ISK - 2025

Tipos de cambio de ISK-SGD y SGD-ISK - 2025

Tipos de cambio de ISK-SGD y SGD-ISK

Compruebe a continuación los tipos de cambio de ISK-SGD y SGD-ISK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ISK = 0,0101 SGD

1 SGD = 99,3952 ISK

1A 2A 2A

ISK frente a SGDSGD frente a ISK

Jan 2025

Fecha	ISK-SGD	SGD-ISK
01 ene. 2025	1 ISK = 0.0098 SGD	1 SGD = 101.7282 ISK
02 ene. 2025	1 ISK = 0.0098 SGD	1 SGD = 102.1113 ISK
03 ene. 2025	1 ISK = 0.0098 SGD	1 SGD = 102.1125 ISK
04 ene. 2025	1 ISK = 0.0098 SGD	1 SGD = 102.0018 ISK
05 ene. 2025	1 ISK = 0.0098 SGD	1 SGD = 102.0018 ISK
06 ene. 2025	1 ISK = 0.0098 SGD	1 SGD = 102.1511 ISK
07 ene. 2025	1 ISK = 0.0097 SGD	1 SGD = 102.9612 ISK
08 ene. 2025	1 ISK = 0.0097 SGD	1 SGD = 102.9093 ISK
09 ene. 2025	1 ISK = 0.0097 SGD	1 SGD = 102.7927 ISK
10 ene. 2025	1 ISK = 0.0097 SGD	1 SGD = 102.6817 ISK
11 ene. 2025	1 ISK = 0.0097 SGD	1 SGD = 103.0723 ISK
12 ene. 2025	1 ISK = 0.0097 SGD	1 SGD = 103.0723 ISK
13 ene. 2025	1 ISK = 0.0097 SGD	1 SGD = 103.1246 ISK
14 ene. 2025	1 ISK = 0.0097 SGD	1 SGD = 103.0183 ISK
15 ene. 2025	1 ISK = 0.0097 SGD	1 SGD = 102.705 ISK
16 ene. 2025	1 ISK = 0.0097 SGD	1 SGD = 103.1323 ISK
17 ene. 2025	1 ISK = 0.0097 SGD	1 SGD = 103.0554 ISK
18 ene. 2025	1 ISK = 0.0097 SGD	1 SGD = 103.5754 ISK
19 ene. 2025	1 ISK = 0.0097 SGD	1 SGD = 103.5072 ISK
20 ene. 2025	1 ISK = 0.0097 SGD	1 SGD = 103.1735 ISK
21 ene. 2025	1 ISK = 0.0097 SGD	1 SGD = 103.6072 ISK
22 ene. 2025	1 ISK = 0.0096 SGD	1 SGD = 103.6784 ISK
23 ene. 2025	1 ISK = 0.0097 SGD	1 SGD = 103.3633 ISK
24 ene. 2025	1 ISK = 0.0097 SGD	1 SGD = 103.376 ISK
25 ene. 2025	1 ISK = 0.0097 SGD	1 SGD = 103.5807 ISK
26 ene. 2025	1 ISK = 0.0097 SGD	1 SGD = 103.5961 ISK
27 ene. 2025	1 ISK = 0.0097 SGD	1 SGD = 103.5753 ISK
28 ene. 2025	1 ISK = 0.0096 SGD	1 SGD = 103.713 ISK
29 ene. 2025	1 ISK = 0.0096 SGD	1 SGD = 103.6423 ISK
30 ene. 2025	1 ISK = 0.0096 SGD	1 SGD = 104.0206 ISK
31 ene. 2025	1 ISK = 0.0096 SGD	1 SGD = 104.1453 ISK

Feb 2025

Fecha	ISK-SGD	SGD-ISK
01 feb. 2025	1 ISK = 0.0096 SGD	1 SGD = 104.2953 ISK
02 feb. 2025	1 ISK = 0.0096 SGD	1 SGD = 104.303 ISK
03 feb. 2025	1 ISK = 0.0096 SGD	1 SGD = 104.1574 ISK
04 feb. 2025	1 ISK = 0.0095 SGD	1 SGD = 104.7715 ISK
05 feb. 2025	1 ISK = 0.0096 SGD	1 SGD = 104.4905 ISK
06 feb. 2025	1 ISK = 0.0096 SGD	1 SGD = 104.5803 ISK
07 feb. 2025	1 ISK = 0.0096 SGD	1 SGD = 104.5905 ISK
08 feb. 2025	1 ISK = 0.0095 SGD	1 SGD = 104.9139 ISK
09 feb. 2025	1 ISK = 0.0095 SGD	1 SGD = 104.9139 ISK
10 feb. 2025	1 ISK = 0.0095 SGD	1 SGD = 104.9488 ISK
11 feb. 2025	1 ISK = 0.0095 SGD	1 SGD = 104.7594 ISK
12 feb. 2025	1 ISK = 0.0096 SGD	1 SGD = 104.3163 ISK
13 feb. 2025	1 ISK = 0.0096 SGD	1 SGD = 104.6307 ISK
14 feb. 2025	1 ISK = 0.0095 SGD	1 SGD = 104.868 ISK
15 feb. 2025	1 ISK = 0.0096 SGD	1 SGD = 104.5851 ISK
16 feb. 2025	1 ISK = 0.0096 SGD	1 SGD = 104.5851 ISK
17 feb. 2025	1 ISK = 0.0096 SGD	1 SGD = 104.5562 ISK
18 feb. 2025	1 ISK = 0.0096 SGD	1 SGD = 104.4788 ISK
19 feb. 2025	1 ISK = 0.0096 SGD	1 SGD = 104.439 ISK
20 feb. 2025	1 ISK = 0.0096 SGD	1 SGD = 104.6371 ISK
21 feb. 2025	1 ISK = 0.0096 SGD	1 SGD = 103.9599 ISK
22 feb. 2025	1 ISK = 0.0096 SGD	1 SGD = 104.3061 ISK
23 feb. 2025	1 ISK = 0.0096 SGD	1 SGD = 104.3061 ISK
24 feb. 2025	1 ISK = 0.0096 SGD	1 SGD = 103.6453 ISK
25 feb. 2025	1 ISK = 0.0096 SGD	1 SGD = 103.73 ISK
26 feb. 2025	1 ISK = 0.0096 SGD	1 SGD = 103.7521 ISK
27 feb. 2025	1 ISK = 0.0097 SGD	1 SGD = 103.5184 ISK
28 feb. 2025	1 ISK = 0.0096 SGD	1 SGD = 103.631 ISK

Mar 2025

Fecha	ISK-SGD	SGD-ISK
01 mar. 2025	1 ISK = 0.0096 SGD	1 SGD = 103.7544 ISK
02 mar. 2025	1 ISK = 0.0096 SGD	1 SGD = 103.7539 ISK
03 mar. 2025	1 ISK = 0.0096 SGD	1 SGD = 103.7567 ISK
04 mar. 2025	1 ISK = 0.0097 SGD	1 SGD = 103.3108 ISK
05 mar. 2025	1 ISK = 0.0098 SGD	1 SGD = 102.4977 ISK
06 mar. 2025	1 ISK = 0.0098 SGD	1 SGD = 102.1128 ISK
07 mar. 2025	1 ISK = 0.0098 SGD	1 SGD = 101.9103 ISK
08 mar. 2025	1 ISK = 0.0098 SGD	1 SGD = 101.8185 ISK
09 mar. 2025	1 ISK = 0.0098 SGD	1 SGD = 102.0137 ISK
10 mar. 2025	1 ISK = 0.0098 SGD	1 SGD = 101.9905 ISK
11 mar. 2025	1 ISK = 0.0098 SGD	1 SGD = 101.6277 ISK
12 mar. 2025	1 ISK = 0.0099 SGD	1 SGD = 100.7907 ISK
13 mar. 2025	1 ISK = 0.0099 SGD	1 SGD = 100.734 ISK
14 mar. 2025	1 ISK = 0.0099 SGD	1 SGD = 100.7189 ISK
15 mar. 2025	1 ISK = 0.0099 SGD	1 SGD = 100.5308 ISK
16 mar. 2025	1 ISK = 0.01 SGD	1 SGD = 100.4101 ISK
17 mar. 2025	1 ISK = 0.0099 SGD	1 SGD = 100.6242 ISK
18 mar. 2025	1 ISK = 0.0099 SGD	1 SGD = 100.5763 ISK
19 mar. 2025	1 ISK = 0.01 SGD	1 SGD = 100.1031 ISK
20 mar. 2025	1 ISK = 0.01 SGD	1 SGD = 100.0002 ISK
21 mar. 2025	1 ISK = 0.01 SGD	1 SGD = 99.591 ISK
22 mar. 2025	1 ISK = 0.01 SGD	1 SGD = 99.8976 ISK
23 mar. 2025	1 ISK = 0.01 SGD	1 SGD = 99.7483 ISK
24 mar. 2025	1 ISK = 0.01 SGD	1 SGD = 99.686 ISK
25 mar. 2025	1 ISK = 0.01 SGD	1 SGD = 99.6319 ISK
26 mar. 2025	1 ISK = 0.0101 SGD	1 SGD = 99.2339 ISK
27 mar. 2025	1 ISK = 0.0102 SGD	1 SGD = 98.4886 ISK
28 mar. 2025	1 ISK = 0.0102 SGD	1 SGD = 98.4981 ISK
29 mar. 2025	1 ISK = 0.0102 SGD	1 SGD = 98.1847 ISK
30 mar. 2025	1 ISK = 0.0102 SGD	1 SGD = 98.3654 ISK
31 mar. 2025	1 ISK = 0.0102 SGD	1 SGD = 98.1266 ISK

Apr 2025

Fecha	ISK-SGD	SGD-ISK
01 abr. 2025	1 ISK = 0.0102 SGD	1 SGD = 98.2796 ISK
02 abr. 2025	1 ISK = 0.0101 SGD	1 SGD = 99.0399 ISK
03 abr. 2025	1 ISK = 0.0101 SGD	1 SGD = 98.6617 ISK
04 abr. 2025	1 ISK = 0.0102 SGD	1 SGD = 97.6338 ISK
05 abr. 2025	1 ISK = 0.0102 SGD	1 SGD = 98.2238 ISK
06 abr. 2025	1 ISK = 0.0102 SGD	1 SGD = 98.2238 ISK
07 abr. 2025	1 ISK = 0.0102 SGD	1 SGD = 98.2929 ISK
08 abr. 2025	1 ISK = 0.0102 SGD	1 SGD = 98.1776 ISK
09 abr. 2025	1 ISK = 0.0103 SGD	1 SGD = 97.4379 ISK
10 abr. 2025	1 ISK = 0.0103 SGD	1 SGD = 97.5099 ISK
11 abr. 2025	1 ISK = 0.0103 SGD	1 SGD = 97.3859 ISK
12 abr. 2025	1 ISK = 0.0103 SGD	1 SGD = 96.9259 ISK
13 abr. 2025	1 ISK = 0.0103 SGD	1 SGD = 96.9457 ISK
14 abr. 2025	1 ISK = 0.0103 SGD	1 SGD = 96.9669 ISK
15 abr. 2025	1 ISK = 0.0102 SGD	1 SGD = 97.6027 ISK
16 abr. 2025	1 ISK = 0.0102 SGD	1 SGD = 97.6336 ISK
17 abr. 2025	1 ISK = 0.0103 SGD	1 SGD = 97.3219 ISK
18 abr. 2025	1 ISK = 0.0103 SGD	1 SGD = 97.3418 ISK
19 abr. 2025	1 ISK = 0.0103 SGD	1 SGD = 97.3419 ISK
20 abr. 2025	1 ISK = 0.0103 SGD	1 SGD = 97.3419 ISK
21 abr. 2025	1 ISK = 0.0103 SGD	1 SGD = 97.3414 ISK
22 abr. 2025	1 ISK = 0.0104 SGD	1 SGD = 96.4606 ISK
23 abr. 2025	1 ISK = 0.0103 SGD	1 SGD = 96.8702 ISK
24 abr. 2025	1 ISK = 0.0103 SGD	1 SGD = 97.0989 ISK
25 abr. 2025	1 ISK = 0.0103 SGD	1 SGD = 97.0378 ISK
26 abr. 2025	1 ISK = 0.0103 SGD	1 SGD = 97.2909 ISK
27 abr. 2025	1 ISK = 0.0103 SGD	1 SGD = 97.2909 ISK
28 abr. 2025	1 ISK = 0.0103 SGD	1 SGD = 97.4911 ISK
29 abr. 2025	1 ISK = 0.0102 SGD	1 SGD = 98.0481 ISK
30 abr. 2025	1 ISK = 0.0102 SGD	1 SGD = 98.2125 ISK

May 2025

Fecha	ISK-SGD	SGD-ISK
01 may. 2025	1 ISK = 0.0102 SGD	1 SGD = 98.2869 ISK
02 may. 2025	1 ISK = 0.01 SGD	1 SGD = 99.5542 ISK
03 may. 2025	1 ISK = 0.0101 SGD	1 SGD = 99.4922 ISK
04 may. 2025	1 ISK = 0.0101 SGD	1 SGD = 99.4922 ISK
05 may. 2025	1 ISK = 0.01 SGD	1 SGD = 100.3427 ISK
06 may. 2025	1 ISK = 0.01 SGD	1 SGD = 100.4557 ISK
07 may. 2025	1 ISK = 0.01 SGD	1 SGD = 99.7109 ISK
08 may. 2025	1 ISK = 0.01 SGD	1 SGD = 100.0408 ISK
09 may. 2025	1 ISK = 0.0099 SGD	1 SGD = 100.6068 ISK
10 may. 2025	1 ISK = 0.0099 SGD	1 SGD = 100.6086 ISK
11 may. 2025	1 ISK = 0.0099 SGD	1 SGD = 100.6163 ISK
12 may. 2025	1 ISK = 0.0099 SGD	1 SGD = 101.0908 ISK
13 may. 2025	1 ISK = 0.0099 SGD	1 SGD = 101.1976 ISK
14 may. 2025	1 ISK = 0.01 SGD	1 SGD = 99.6441 ISK
15 may. 2025	1 ISK = 0.01 SGD	1 SGD = 99.5931 ISK
16 may. 2025	1 ISK = 0.01 SGD	1 SGD = 100.3181 ISK
17 may. 2025	1 ISK = 0.01 SGD	1 SGD = 100.4689 ISK
18 may. 2025	1 ISK = 0.01 SGD	1 SGD = 100.4689 ISK
19 may. 2025	1 ISK = 0.01 SGD	1 SGD = 100.0433 ISK
20 may. 2025	1 ISK = 0.01 SGD	1 SGD = 100.1078 ISK
21 may. 2025	1 ISK = 0.0101 SGD	1 SGD = 98.9643 ISK
22 may. 2025	1 ISK = 0.0101 SGD	1 SGD = 99.061 ISK
23 may. 2025	1 ISK = 0.0101 SGD	1 SGD = 99.4491 ISK
24 may. 2025	1 ISK = 0.0101 SGD	1 SGD = 99.1688 ISK
25 may. 2025	1 ISK = 0.0101 SGD	1 SGD = 99.1688 ISK
26 may. 2025	1 ISK = 0.0101 SGD	1 SGD = 98.9793 ISK
27 may. 2025	1 ISK = 0.0101 SGD	1 SGD = 98.5355 ISK
28 may. 2025	1 ISK = 0.0101 SGD	1 SGD = 98.5537 ISK
29 may. 2025	1 ISK = 0.0101 SGD	1 SGD = 99.1227 ISK
30 may. 2025	1 ISK = 0.0101 SGD	1 SGD = 98.5528 ISK
31 may. 2025	1 ISK = 0.0102 SGD	1 SGD = 98.506 ISK

Jun 2025

Fecha	ISK-SGD	SGD-ISK
01 jun. 2025	1 ISK = 0.0101 SGD	1 SGD = 98.5365 ISK
02 jun. 2025	1 ISK = 0.0102 SGD	1 SGD = 98.2976 ISK
03 jun. 2025	1 ISK = 0.0101 SGD	1 SGD = 98.5233 ISK
04 jun. 2025	1 ISK = 0.0102 SGD	1 SGD = 98.5079 ISK
05 jun. 2025	1 ISK = 0.0102 SGD	1 SGD = 98.3815 ISK
06 jun. 2025	1 ISK = 0.0102 SGD	1 SGD = 98.1482 ISK
07 jun. 2025	1 ISK = 0.0102 SGD	1 SGD = 98.1286 ISK
08 jun. 2025	1 ISK = 0.0102 SGD	1 SGD = 98.1286 ISK
09 jun. 2025	1 ISK = 0.0102 SGD	1 SGD = 98.1544 ISK
10 jun. 2025	1 ISK = 0.0102 SGD	1 SGD = 97.836 ISK
11 jun. 2025	1 ISK = 0.0102 SGD	1 SGD = 97.6343 ISK
12 jun. 2025	1 ISK = 0.0103 SGD	1 SGD = 96.8591 ISK
13 jun. 2025	1 ISK = 0.0102 SGD	1 SGD = 97.6463 ISK
14 jun. 2025	1 ISK = 0.0103 SGD	1 SGD = 97.2385 ISK
15 jun. 2025	1 ISK = 0.0103 SGD	1 SGD = 97.2385 ISK
16 jun. 2025	1 ISK = 0.0103 SGD	1 SGD = 97.0443 ISK
17 jun. 2025	1 ISK = 0.0103 SGD	1 SGD = 96.939 ISK
18 jun. 2025	1 ISK = 0.0103 SGD	1 SGD = 97.1326 ISK
19 jun. 2025	1 ISK = 0.0103 SGD	1 SGD = 96.6915 ISK
20 jun. 2025	1 ISK = 0.0104 SGD	1 SGD = 96.3759 ISK
21 jun. 2025	1 ISK = 0.0104 SGD	1 SGD = 96.506 ISK
22 jun. 2025	1 ISK = 0.0104 SGD	1 SGD = 96.506 ISK
23 jun. 2025	1 ISK = 0.0104 SGD	1 SGD = 96.4432 ISK
24 jun. 2025	1 ISK = 0.0104 SGD	1 SGD = 95.8343 ISK
25 jun. 2025	1 ISK = 0.0104 SGD	1 SGD = 95.6945 ISK
26 jun. 2025	1 ISK = 0.0105 SGD	1 SGD = 95.284 ISK
27 jun. 2025	1 ISK = 0.0105 SGD	1 SGD = 95.0608 ISK
28 jun. 2025	1 ISK = 0.0105 SGD	1 SGD = 94.9604 ISK
29 jun. 2025	1 ISK = 0.0105 SGD	1 SGD = 94.9604 ISK
30 jun. 2025	1 ISK = 0.0105 SGD	1 SGD = 95.146 ISK

Jul 2025

Fecha	ISK-SGD	SGD-ISK
01 jul. 2025	1 ISK = 0.0106 SGD	1 SGD = 94.7405 ISK
02 jul. 2025	1 ISK = 0.0105 SGD	1 SGD = 95.4484 ISK
03 jul. 2025	1 ISK = 0.0105 SGD	1 SGD = 94.9004 ISK
04 jul. 2025	1 ISK = 0.0105 SGD	1 SGD = 94.9459 ISK
05 jul. 2025	1 ISK = 0.0105 SGD	1 SGD = 94.9588 ISK
06 jul. 2025	1 ISK = 0.0105 SGD	1 SGD = 94.9588 ISK
07 jul. 2025	1 ISK = 0.0105 SGD	1 SGD = 94.9513 ISK
08 jul. 2025	1 ISK = 0.0105 SGD	1 SGD = 95.1293 ISK
09 jul. 2025	1 ISK = 0.0104 SGD	1 SGD = 95.8378 ISK
10 jul. 2025	1 ISK = 0.0105 SGD	1 SGD = 95.3914 ISK
11 jul. 2025	1 ISK = 0.0105 SGD	1 SGD = 95.1585 ISK
12 jul. 2025	1 ISK = 0.0105 SGD	1 SGD = 95.2608 ISK
13 jul. 2025	1 ISK = 0.0105 SGD	1 SGD = 95.2184 ISK
14 jul. 2025	1 ISK = 0.0105 SGD	1 SGD = 95.1042 ISK
15 jul. 2025	1 ISK = 0.0105 SGD	1 SGD = 95.1819 ISK
16 jul. 2025	1 ISK = 0.0105 SGD	1 SGD = 95.3121 ISK
17 jul. 2025	1 ISK = 0.0105 SGD	1 SGD = 95.1601 ISK
18 jul. 2025	1 ISK = 0.0105 SGD	1 SGD = 95.0335 ISK
19 jul. 2025	1 ISK = 0.0105 SGD	1 SGD = 95.3597 ISK
20 jul. 2025	1 ISK = 0.0105 SGD	1 SGD = 95.3597 ISK
21 jul. 2025	1 ISK = 0.0105 SGD	1 SGD = 95.2553 ISK
22 jul. 2025	1 ISK = 0.0105 SGD	1 SGD = 94.9972 ISK
23 jul. 2025	1 ISK = 0.0105 SGD	1 SGD = 94.9334 ISK
24 jul. 2025	1 ISK = 0.0106 SGD	1 SGD = 94.6105 ISK
25 jul. 2025	1 ISK = 0.0106 SGD	1 SGD = 94.6813 ISK
26 jul. 2025	1 ISK = 0.0106 SGD	1 SGD = 94.6102 ISK
27 jul. 2025	1 ISK = 0.0106 SGD	1 SGD = 94.6102 ISK
28 jul. 2025	1 ISK = 0.0105 SGD	1 SGD = 95.0511 ISK
29 jul. 2025	1 ISK = 0.0105 SGD	1 SGD = 95.5875 ISK
30 jul. 2025	1 ISK = 0.0105 SGD	1 SGD = 95.6903 ISK
31 jul. 2025	1 ISK = 0.0104 SGD	1 SGD = 95.813 ISK

Aug 2025

Fecha	ISK-SGD	SGD-ISK
01 ago. 2025	1 ISK = 0.0104 SGD	1 SGD = 96.2481 ISK
02 ago. 2025	1 ISK = 0.0105 SGD	1 SGD = 95.655 ISK
03 ago. 2025	1 ISK = 0.0105 SGD	1 SGD = 95.655 ISK
04 ago. 2025	1 ISK = 0.0104 SGD	1 SGD = 95.9928 ISK
05 ago. 2025	1 ISK = 0.0104 SGD	1 SGD = 95.8555 ISK
06 ago. 2025	1 ISK = 0.0105 SGD	1 SGD = 95.6581 ISK
07 ago. 2025	1 ISK = 0.0105 SGD	1 SGD = 95.4945 ISK
08 ago. 2025	1 ISK = 0.0105 SGD	1 SGD = 95.4636 ISK
09 ago. 2025	1 ISK = 0.0105 SGD	1 SGD = 95.5504 ISK
10 ago. 2025	1 ISK = 0.0105 SGD	1 SGD = 95.5578 ISK
11 ago. 2025	1 ISK = 0.0105 SGD	1 SGD = 95.646 ISK
12 ago. 2025	1 ISK = 0.0104 SGD	1 SGD = 95.7834 ISK
13 ago. 2025	1 ISK = 0.0105 SGD	1 SGD = 95.355 ISK
14 ago. 2025	1 ISK = 0.0105 SGD	1 SGD = 95.6501 ISK
15 ago. 2025	1 ISK = 0.0105 SGD	1 SGD = 95.5426 ISK
16 ago. 2025	1 ISK = 0.0105 SGD	1 SGD = 95.5571 ISK

Información sobre tipos de cambio deISK-SGD y SGD-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias