> Tipos de cambio de ISK-STD y STD-ISK - 2025

Tipos de cambio de ISK-STD y STD-ISK - 2025

Tipos de cambio de ISK-STD y STD-ISK

Compruebe a continuación los tipos de cambio de ISK-STD y STD-ISK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ISK = 153,7647 STD

1 STD = 0,0065 ISK

1A 2A 2A

ISK frente a STDSTD frente a ISK

Jan 2025

Fecha	ISK-STD	STD-ISK
01 ene. 2025	1 ISK = 149.6705 STD	1 STD = 0.0067 ISK
02 ene. 2025	1 ISK = 148.5005 STD	1 STD = 0.0067 ISK
03 ene. 2025	1 ISK = 147.9514 STD	1 STD = 0.0068 ISK
04 ene. 2025	1 ISK = 148.075 STD	1 STD = 0.0068 ISK
05 ene. 2025	1 ISK = 148.075 STD	1 STD = 0.0068 ISK
06 ene. 2025	1 ISK = 149.0245 STD	1 STD = 0.0067 ISK
07 ene. 2025	1 ISK = 147.6213 STD	1 STD = 0.0068 ISK
08 ene. 2025	1 ISK = 146.8048 STD	1 STD = 0.0068 ISK
09 ene. 2025	1 ISK = 147.1179 STD	1 STD = 0.0068 ISK
10 ene. 2025	1 ISK = 147.432 STD	1 STD = 0.0068 ISK
11 ene. 2025	1 ISK = 146.5444 STD	1 STD = 0.0068 ISK
12 ene. 2025	1 ISK = 146.5444 STD	1 STD = 0.0068 ISK
13 ene. 2025	1 ISK = 146.0791 STD	1 STD = 0.0068 ISK
14 ene. 2025	1 ISK = 146.659 STD	1 STD = 0.0068 ISK
15 ene. 2025	1 ISK = 147.3797 STD	1 STD = 0.0068 ISK
16 ene. 2025	1 ISK = 146.7207 STD	1 STD = 0.0068 ISK
17 ene. 2025	1 ISK = 146.8464 STD	1 STD = 0.0068 ISK
18 ene. 2025	1 ISK = 146.1099 STD	1 STD = 0.0068 ISK
19 ene. 2025	1 ISK = 146.1099 STD	1 STD = 0.0068 ISK
20 ene. 2025	1 ISK = 147.0008 STD	1 STD = 0.0068 ISK
21 ene. 2025	1 ISK = 146.909 STD	1 STD = 0.0068 ISK
22 ene. 2025	1 ISK = 147.516 STD	1 STD = 0.0068 ISK
23 ene. 2025	1 ISK = 147.6635 STD	1 STD = 0.0068 ISK
24 ene. 2025	1 ISK = 148.4368 STD	1 STD = 0.0067 ISK
25 ene. 2025	1 ISK = 148.4467 STD	1 STD = 0.0067 ISK
26 ene. 2025	1 ISK = 148.4467 STD	1 STD = 0.0067 ISK
27 ene. 2025	1 ISK = 148.7139 STD	1 STD = 0.0067 ISK
28 ene. 2025	1 ISK = 147.631 STD	1 STD = 0.0068 ISK
29 ene. 2025	1 ISK = 147.7902 STD	1 STD = 0.0068 ISK
30 ene. 2025	1 ISK = 147.3483 STD	1 STD = 0.0068 ISK
31 ene. 2025	1 ISK = 146.5029 STD	1 STD = 0.0068 ISK

Feb 2025

Fecha	ISK-STD	STD-ISK
01 feb. 2025	1 ISK = 146.2131 STD	1 STD = 0.0068 ISK
02 feb. 2025	1 ISK = 146.2131 STD	1 STD = 0.0068 ISK
03 feb. 2025	1 ISK = 145.5861 STD	1 STD = 0.0069 ISK
04 feb. 2025	1 ISK = 145.6171 STD	1 STD = 0.0069 ISK
05 feb. 2025	1 ISK = 146.8676 STD	1 STD = 0.0068 ISK
06 feb. 2025	1 ISK = 146.2547 STD	1 STD = 0.0068 ISK
07 feb. 2025	1 ISK = 146.4612 STD	1 STD = 0.0068 ISK
08 feb. 2025	1 ISK = 145.7806 STD	1 STD = 0.0069 ISK
09 feb. 2025	1 ISK = 145.7806 STD	1 STD = 0.0069 ISK
10 feb. 2025	1 ISK = 145.656 STD	1 STD = 0.0069 ISK
11 feb. 2025	1 ISK = 145.8019 STD	1 STD = 0.0069 ISK
12 feb. 2025	1 ISK = 146.6692 STD	1 STD = 0.0068 ISK
13 feb. 2025	1 ISK = 146.4412 STD	1 STD = 0.0068 ISK
14 feb. 2025	1 ISK = 147.1595 STD	1 STD = 0.0068 ISK
15 feb. 2025	1 ISK = 147.7895 STD	1 STD = 0.0068 ISK
16 feb. 2025	1 ISK = 147.7895 STD	1 STD = 0.0068 ISK
17 feb. 2025	1 ISK = 147.6 STD	1 STD = 0.0068 ISK
18 feb. 2025	1 ISK = 147.5163 STD	1 STD = 0.0068 ISK
19 feb. 2025	1 ISK = 147.5165 STD	1 STD = 0.0068 ISK
20 feb. 2025	1 ISK = 147.2055 STD	1 STD = 0.0068 ISK
21 feb. 2025	1 ISK = 148.928 STD	1 STD = 0.0067 ISK
22 feb. 2025	1 ISK = 148.6066 STD	1 STD = 0.0067 ISK
23 feb. 2025	1 ISK = 148.6066 STD	1 STD = 0.0067 ISK
24 feb. 2025	1 ISK = 149.2181 STD	1 STD = 0.0067 ISK
25 feb. 2025	1 ISK = 149.0345 STD	1 STD = 0.0067 ISK
26 feb. 2025	1 ISK = 149.1148 STD	1 STD = 0.0067 ISK
27 feb. 2025	1 ISK = 149.0781 STD	1 STD = 0.0067 ISK
28 feb. 2025	1 ISK = 148.3412 STD	1 STD = 0.0067 ISK

Mar 2025

Fecha	ISK-STD	STD-ISK
01 mar. 2025	1 ISK = 147.6278 STD	1 STD = 0.0068 ISK
02 mar. 2025	1 ISK = 147.6349 STD	1 STD = 0.0068 ISK
03 mar. 2025	1 ISK = 147.6359 STD	1 STD = 0.0068 ISK
04 mar. 2025	1 ISK = 149.4545 STD	1 STD = 0.0067 ISK
05 mar. 2025	1 ISK = 151.0802 STD	1 STD = 0.0066 ISK
06 mar. 2025	1 ISK = 152.1122 STD	1 STD = 0.0066 ISK
07 mar. 2025	1 ISK = 152.6442 STD	1 STD = 0.0066 ISK
08 mar. 2025	1 ISK = 152.7561 STD	1 STD = 0.0065 ISK
09 mar. 2025	1 ISK = 152.4484 STD	1 STD = 0.0066 ISK
10 mar. 2025	1 ISK = 152.4649 STD	1 STD = 0.0066 ISK
11 mar. 2025	1 ISK = 152.8679 STD	1 STD = 0.0065 ISK
12 mar. 2025	1 ISK = 153.9453 STD	1 STD = 0.0065 ISK
13 mar. 2025	1 ISK = 153.8423 STD	1 STD = 0.0065 ISK
14 mar. 2025	1 ISK = 153.832 STD	1 STD = 0.0065 ISK
15 mar. 2025	1 ISK = 153.9337 STD	1 STD = 0.0065 ISK
16 mar. 2025	1 ISK = 154.47 STD	1 STD = 0.0065 ISK
17 mar. 2025	1 ISK = 154.3128 STD	1 STD = 0.0065 ISK
18 mar. 2025	1 ISK = 154.7229 STD	1 STD = 0.0065 ISK
19 mar. 2025	1 ISK = 155.223 STD	1 STD = 0.0064 ISK
20 mar. 2025	1 ISK = 155.1434 STD	1 STD = 0.0064 ISK
21 mar. 2025	1 ISK = 155.5804 STD	1 STD = 0.0064 ISK
22 mar. 2025	1 ISK = 155.3858 STD	1 STD = 0.0064 ISK
23 mar. 2025	1 ISK = 155.3952 STD	1 STD = 0.0064 ISK
24 mar. 2025	1 ISK = 155.3964 STD	1 STD = 0.0064 ISK
25 mar. 2025	1 ISK = 155.0493 STD	1 STD = 0.0064 ISK
26 mar. 2025	1 ISK = 155.847 STD	1 STD = 0.0064 ISK
27 mar. 2025	1 ISK = 156.874 STD	1 STD = 0.0064 ISK
28 mar. 2025	1 ISK = 156.5772 STD	1 STD = 0.0064 ISK
29 mar. 2025	1 ISK = 157.2086 STD	1 STD = 0.0064 ISK
30 mar. 2025	1 ISK = 156.8286 STD	1 STD = 0.0064 ISK
31 mar. 2025	1 ISK = 157.1722 STD	1 STD = 0.0064 ISK

Apr 2025

Fecha	ISK-STD	STD-ISK
01 abr. 2025	1 ISK = 156.9482 STD	1 STD = 0.0064 ISK
02 abr. 2025	1 ISK = 155.6003 STD	1 STD = 0.0064 ISK
03 abr. 2025	1 ISK = 156.3223 STD	1 STD = 0.0064 ISK
04 abr. 2025	1 ISK = 158.2898 STD	1 STD = 0.0063 ISK
05 abr. 2025	1 ISK = 156.6007 STD	1 STD = 0.0064 ISK
06 abr. 2025	1 ISK = 156.6007 STD	1 STD = 0.0064 ISK
07 abr. 2025	1 ISK = 156.4476 STD	1 STD = 0.0064 ISK
08 abr. 2025	1 ISK = 155.924 STD	1 STD = 0.0064 ISK
09 abr. 2025	1 ISK = 157.5306 STD	1 STD = 0.0063 ISK
10 abr. 2025	1 ISK = 157.4759 STD	1 STD = 0.0064 ISK
11 abr. 2025	1 ISK = 159.6742 STD	1 STD = 0.0063 ISK
12 abr. 2025	1 ISK = 161.8246 STD	1 STD = 0.0062 ISK
13 abr. 2025	1 ISK = 161.8184 STD	1 STD = 0.0062 ISK
14 abr. 2025	1 ISK = 161.8184 STD	1 STD = 0.0062 ISK
15 abr. 2025	1 ISK = 160.9738 STD	1 STD = 0.0062 ISK
16 abr. 2025	1 ISK = 160.7658 STD	1 STD = 0.0062 ISK
17 abr. 2025	1 ISK = 162.0835 STD	1 STD = 0.0062 ISK
18 abr. 2025	1 ISK = 162.2222 STD	1 STD = 0.0062 ISK
19 abr. 2025	1 ISK = 162.2221 STD	1 STD = 0.0062 ISK
20 abr. 2025	1 ISK = 162.2221 STD	1 STD = 0.0062 ISK
21 abr. 2025	1 ISK = 162.223 STD	1 STD = 0.0062 ISK
22 abr. 2025	1 ISK = 164.0615 STD	1 STD = 0.0061 ISK
23 abr. 2025	1 ISK = 163.0275 STD	1 STD = 0.0061 ISK
24 abr. 2025	1 ISK = 162.4392 STD	1 STD = 0.0062 ISK
25 abr. 2025	1 ISK = 162.2991 STD	1 STD = 0.0062 ISK
26 abr. 2025	1 ISK = 161.8922 STD	1 STD = 0.0062 ISK
27 abr. 2025	1 ISK = 161.8922 STD	1 STD = 0.0062 ISK
28 abr. 2025	1 ISK = 161.615 STD	1 STD = 0.0062 ISK
29 abr. 2025	1 ISK = 161.1489 STD	1 STD = 0.0062 ISK
30 abr. 2025	1 ISK = 161.388 STD	1 STD = 0.0062 ISK

May 2025

Fecha	ISK-STD	STD-ISK
01 may. 2025	1 ISK = 160.9732 STD	1 STD = 0.0062 ISK
02 may. 2025	1 ISK = 160.4243 STD	1 STD = 0.0062 ISK
03 may. 2025	1 ISK = 160.0643 STD	1 STD = 0.0062 ISK
04 may. 2025	1 ISK = 160.0643 STD	1 STD = 0.0062 ISK
05 may. 2025	1 ISK = 160.0274 STD	1 STD = 0.0062 ISK
06 may. 2025	1 ISK = 159.8425 STD	1 STD = 0.0063 ISK
07 may. 2025	1 ISK = 160.7857 STD	1 STD = 0.0062 ISK
08 may. 2025	1 ISK = 159.5591 STD	1 STD = 0.0063 ISK
09 may. 2025	1 ISK = 158.5562 STD	1 STD = 0.0063 ISK
10 may. 2025	1 ISK = 158.4712 STD	1 STD = 0.0063 ISK
11 may. 2025	1 ISK = 158.4712 STD	1 STD = 0.0063 ISK
12 may. 2025	1 ISK = 156.6963 STD	1 STD = 0.0064 ISK
13 may. 2025	1 ISK = 156.7678 STD	1 STD = 0.0064 ISK
14 may. 2025	1 ISK = 160.0154 STD	1 STD = 0.0062 ISK
15 may. 2025	1 ISK = 160.0029 STD	1 STD = 0.0062 ISK
16 may. 2025	1 ISK = 158.8974 STD	1 STD = 0.0063 ISK
17 may. 2025	1 ISK = 158.3742 STD	1 STD = 0.0063 ISK
18 may. 2025	1 ISK = 158.3742 STD	1 STD = 0.0063 ISK
19 may. 2025	1 ISK = 159.891 STD	1 STD = 0.0063 ISK
20 may. 2025	1 ISK = 159.5463 STD	1 STD = 0.0063 ISK
21 may. 2025	1 ISK = 162.1588 STD	1 STD = 0.0062 ISK
22 may. 2025	1 ISK = 161.7917 STD	1 STD = 0.0062 ISK
23 may. 2025	1 ISK = 161.8803 STD	1 STD = 0.0062 ISK
24 may. 2025	1 ISK = 162.1332 STD	1 STD = 0.0062 ISK
25 may. 2025	1 ISK = 162.1332 STD	1 STD = 0.0062 ISK
26 may. 2025	1 ISK = 162.8495 STD	1 STD = 0.0061 ISK
27 may. 2025	1 ISK = 163.1097 STD	1 STD = 0.0061 ISK
28 may. 2025	1 ISK = 163.0018 STD	1 STD = 0.0061 ISK
29 may. 2025	1 ISK = 161.9305 STD	1 STD = 0.0062 ISK
30 may. 2025	1 ISK = 162.721 STD	1 STD = 0.0061 ISK
31 may. 2025	1 ISK = 162.6555 STD	1 STD = 0.0061 ISK

Jun 2025

Fecha	ISK-STD	STD-ISK
01 jun. 2025	1 ISK = 162.6555 STD	1 STD = 0.0061 ISK
02 jun. 2025	1 ISK = 163.1028 STD	1 STD = 0.0061 ISK

Información sobre tipos de cambio deISK-STD y STD-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias