> Tipos de cambio de ISK-SYP y SYP-ISK - 2025

Tipos de cambio de ISK-SYP y SYP-ISK - 2025

Tipos de cambio de ISK-SYP y SYP-ISK

Compruebe a continuación los tipos de cambio de ISK-SYP y SYP-ISK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ISK = 90,4796 SYP

1 SYP = 0,0111 ISK

1A 2A 2A

ISK frente a SYPSYP frente a ISK

Jan 2025

Fecha	ISK-SYP	SYP-ISK
01 ene. 2025	1 ISK = 18.1685 SYP	1 SYP = 0.055 ISK
02 ene. 2025	1 ISK = 18.0265 SYP	1 SYP = 0.0555 ISK
03 ene. 2025	1 ISK = 17.9598 SYP	1 SYP = 0.0557 ISK
04 ene. 2025	1 ISK = 17.9748 SYP	1 SYP = 0.0556 ISK
05 ene. 2025	1 ISK = 17.9748 SYP	1 SYP = 0.0556 ISK
06 ene. 2025	1 ISK = 18.0901 SYP	1 SYP = 0.0553 ISK
07 ene. 2025	1 ISK = 17.9198 SYP	1 SYP = 0.0558 ISK
08 ene. 2025	1 ISK = 17.8207 SYP	1 SYP = 0.0561 ISK
09 ene. 2025	1 ISK = 17.8587 SYP	1 SYP = 0.056 ISK
10 ene. 2025	1 ISK = 17.8968 SYP	1 SYP = 0.0559 ISK
11 ene. 2025	1 ISK = 17.789 SYP	1 SYP = 0.0562 ISK
12 ene. 2025	1 ISK = 17.789 SYP	1 SYP = 0.0562 ISK
13 ene. 2025	1 ISK = 91.7636 SYP	1 SYP = 0.0109 ISK
14 ene. 2025	1 ISK = 92.1279 SYP	1 SYP = 0.0109 ISK
15 ene. 2025	1 ISK = 92.5806 SYP	1 SYP = 0.0108 ISK
16 ene. 2025	1 ISK = 92.1666 SYP	1 SYP = 0.0108 ISK
17 ene. 2025	1 ISK = 92.2456 SYP	1 SYP = 0.0108 ISK
18 ene. 2025	1 ISK = 91.7829 SYP	1 SYP = 0.0109 ISK
19 ene. 2025	1 ISK = 91.7829 SYP	1 SYP = 0.0109 ISK
20 ene. 2025	1 ISK = 92.3425 SYP	1 SYP = 0.0108 ISK
21 ene. 2025	1 ISK = 92.2849 SYP	1 SYP = 0.0108 ISK
22 ene. 2025	1 ISK = 92.6662 SYP	1 SYP = 0.0108 ISK
23 ene. 2025	1 ISK = 92.7588 SYP	1 SYP = 0.0108 ISK
24 ene. 2025	1 ISK = 93.2446 SYP	1 SYP = 0.0107 ISK
25 ene. 2025	1 ISK = 93.2508 SYP	1 SYP = 0.0107 ISK
26 ene. 2025	1 ISK = 93.2508 SYP	1 SYP = 0.0107 ISK
27 ene. 2025	1 ISK = 93.4187 SYP	1 SYP = 0.0107 ISK
28 ene. 2025	1 ISK = 92.7384 SYP	1 SYP = 0.0108 ISK
29 ene. 2025	1 ISK = 92.8384 SYP	1 SYP = 0.0108 ISK
30 ene. 2025	1 ISK = 92.5609 SYP	1 SYP = 0.0108 ISK
31 ene. 2025	1 ISK = 92.0298 SYP	1 SYP = 0.0109 ISK

Feb 2025

Fecha	ISK-SYP	SYP-ISK
01 feb. 2025	1 ISK = 91.8477 SYP	1 SYP = 0.0109 ISK
02 feb. 2025	1 ISK = 91.8477 SYP	1 SYP = 0.0109 ISK
03 feb. 2025	1 ISK = 91.4538 SYP	1 SYP = 0.0109 ISK
04 feb. 2025	1 ISK = 91.4733 SYP	1 SYP = 0.0109 ISK
05 feb. 2025	1 ISK = 92.2589 SYP	1 SYP = 0.0108 ISK
06 feb. 2025	1 ISK = 91.8739 SYP	1 SYP = 0.0109 ISK
07 feb. 2025	1 ISK = 92.0036 SYP	1 SYP = 0.0109 ISK
08 feb. 2025	1 ISK = 91.576 SYP	1 SYP = 0.0109 ISK
09 feb. 2025	1 ISK = 91.576 SYP	1 SYP = 0.0109 ISK
10 feb. 2025	1 ISK = 91.4978 SYP	1 SYP = 0.0109 ISK
11 feb. 2025	1 ISK = 91.5894 SYP	1 SYP = 0.0109 ISK
12 feb. 2025	1 ISK = 92.1343 SYP	1 SYP = 0.0109 ISK
13 feb. 2025	1 ISK = 91.9982 SYP	1 SYP = 0.0109 ISK
14 feb. 2025	1 ISK = 92.4494 SYP	1 SYP = 0.0108 ISK
15 feb. 2025	1 ISK = 92.8453 SYP	1 SYP = 0.0108 ISK
16 feb. 2025	1 ISK = 92.8453 SYP	1 SYP = 0.0108 ISK
17 feb. 2025	1 ISK = 92.7262 SYP	1 SYP = 0.0108 ISK
18 feb. 2025	1 ISK = 92.6661 SYP	1 SYP = 0.0108 ISK
19 feb. 2025	1 ISK = 92.6664 SYP	1 SYP = 0.0108 ISK
20 feb. 2025	1 ISK = 92.4668 SYP	1 SYP = 0.0108 ISK
21 feb. 2025	1 ISK = 93.5522 SYP	1 SYP = 0.0107 ISK
22 feb. 2025	1 ISK = 93.3511 SYP	1 SYP = 0.0107 ISK
23 feb. 2025	1 ISK = 93.3502 SYP	1 SYP = 0.0107 ISK
24 feb. 2025	1 ISK = 93.7349 SYP	1 SYP = 0.0107 ISK
25 feb. 2025	1 ISK = 93.6197 SYP	1 SYP = 0.0107 ISK
26 feb. 2025	1 ISK = 93.6714 SYP	1 SYP = 0.0107 ISK
27 feb. 2025	1 ISK = 93.6458 SYP	1 SYP = 0.0107 ISK
28 feb. 2025	1 ISK = 93.1856 SYP	1 SYP = 0.0107 ISK

Mar 2025

Fecha	ISK-SYP	SYP-ISK
01 mar. 2025	1 ISK = 92.738 SYP	1 SYP = 0.0108 ISK
02 mar. 2025	1 ISK = 92.7395 SYP	1 SYP = 0.0108 ISK
03 mar. 2025	1 ISK = 92.7407 SYP	1 SYP = 0.0108 ISK
04 mar. 2025	1 ISK = 93.8882 SYP	1 SYP = 0.0107 ISK
05 mar. 2025	1 ISK = 94.9053 SYP	1 SYP = 0.0105 ISK
06 mar. 2025	1 ISK = 95.5524 SYP	1 SYP = 0.0105 ISK
07 mar. 2025	1 ISK = 95.8871 SYP	1 SYP = 0.0104 ISK
08 mar. 2025	1 ISK = 95.9614 SYP	1 SYP = 0.0104 ISK
09 mar. 2025	1 ISK = 95.7681 SYP	1 SYP = 0.0104 ISK
10 mar. 2025	1 ISK = 95.7743 SYP	1 SYP = 0.0104 ISK
11 mar. 2025	1 ISK = 96.0255 SYP	1 SYP = 0.0104 ISK
12 mar. 2025	1 ISK = 96.7071 SYP	1 SYP = 0.0103 ISK
13 mar. 2025	1 ISK = 96.6402 SYP	1 SYP = 0.0103 ISK
14 mar. 2025	1 ISK = 96.6337 SYP	1 SYP = 0.0103 ISK
15 mar. 2025	1 ISK = 96.6998 SYP	1 SYP = 0.0103 ISK
16 mar. 2025	1 ISK = 97.0335 SYP	1 SYP = 0.0103 ISK
17 mar. 2025	1 ISK = 96.9354 SYP	1 SYP = 0.0103 ISK
18 mar. 2025	1 ISK = 97.1929 SYP	1 SYP = 0.0103 ISK
19 mar. 2025	1 ISK = 97.5066 SYP	1 SYP = 0.0103 ISK
20 mar. 2025	1 ISK = 97.4559 SYP	1 SYP = 0.0103 ISK
21 mar. 2025	1 ISK = 97.7306 SYP	1 SYP = 0.0102 ISK
22 mar. 2025	1 ISK = 97.612 SYP	1 SYP = 0.0102 ISK
23 mar. 2025	1 ISK = 97.6147 SYP	1 SYP = 0.0102 ISK
24 mar. 2025	1 ISK = 97.6155 SYP	1 SYP = 0.0102 ISK
25 mar. 2025	1 ISK = 97.3981 SYP	1 SYP = 0.0103 ISK
26 mar. 2025	1 ISK = 97.8989 SYP	1 SYP = 0.0102 ISK
27 mar. 2025	1 ISK = 98.5437 SYP	1 SYP = 0.0101 ISK
28 mar. 2025	1 ISK = 98.3568 SYP	1 SYP = 0.0102 ISK
29 mar. 2025	1 ISK = 98.7558 SYP	1 SYP = 0.0101 ISK
30 mar. 2025	1 ISK = 98.5151 SYP	1 SYP = 0.0102 ISK
31 mar. 2025	1 ISK = 98.7307 SYP	1 SYP = 0.0101 ISK

Apr 2025

Fecha	ISK-SYP	SYP-ISK
01 abr. 2025	1 ISK = 98.5902 SYP	1 SYP = 0.0101 ISK
02 abr. 2025	1 ISK = 97.7435 SYP	1 SYP = 0.0102 ISK
03 abr. 2025	1 ISK = 98.2034 SYP	1 SYP = 0.0102 ISK
04 abr. 2025	1 ISK = 99.4296 SYP	1 SYP = 0.0101 ISK
05 abr. 2025	1 ISK = 98.3761 SYP	1 SYP = 0.0102 ISK
06 abr. 2025	1 ISK = 98.3718 SYP	1 SYP = 0.0102 ISK
07 abr. 2025	1 ISK = 98.2756 SYP	1 SYP = 0.0102 ISK
08 abr. 2025	1 ISK = 97.9446 SYP	1 SYP = 0.0102 ISK
09 abr. 2025	1 ISK = 98.9566 SYP	1 SYP = 0.0101 ISK
10 abr. 2025	1 ISK = 98.9252 SYP	1 SYP = 0.0101 ISK
11 abr. 2025	1 ISK = 100.3045 SYP	1 SYP = 0.01 ISK
12 abr. 2025	1 ISK = 101.6522 SYP	1 SYP = 0.0098 ISK
13 abr. 2025	1 ISK = 101.6486 SYP	1 SYP = 0.0098 ISK
14 abr. 2025	1 ISK = 101.6491 SYP	1 SYP = 0.0098 ISK
15 abr. 2025	1 ISK = 101.119 SYP	1 SYP = 0.0099 ISK
16 abr. 2025	1 ISK = 100.9894 SYP	1 SYP = 0.0099 ISK
17 abr. 2025	1 ISK = 101.8135 SYP	1 SYP = 0.0098 ISK
18 abr. 2025	1 ISK = 101.9065 SYP	1 SYP = 0.0098 ISK
19 abr. 2025	1 ISK = 101.9018 SYP	1 SYP = 0.0098 ISK
20 abr. 2025	1 ISK = 101.9031 SYP	1 SYP = 0.0098 ISK
21 abr. 2025	1 ISK = 101.9036 SYP	1 SYP = 0.0098 ISK
22 abr. 2025	1 ISK = 103.0593 SYP	1 SYP = 0.0097 ISK
23 abr. 2025	1 ISK = 102.4097 SYP	1 SYP = 0.0098 ISK
24 abr. 2025	1 ISK = 102.0418 SYP	1 SYP = 0.0098 ISK
25 abr. 2025	1 ISK = 101.9511 SYP	1 SYP = 0.0098 ISK
26 abr. 2025	1 ISK = 101.6956 SYP	1 SYP = 0.0098 ISK
27 abr. 2025	1 ISK = 101.6959 SYP	1 SYP = 0.0098 ISK
28 abr. 2025	1 ISK = 101.5223 SYP	1 SYP = 0.0099 ISK
29 abr. 2025	1 ISK = 101.2298 SYP	1 SYP = 0.0099 ISK
30 abr. 2025	1 ISK = 101.3757 SYP	1 SYP = 0.0099 ISK

May 2025

Fecha	ISK-SYP	SYP-ISK
01 may. 2025	1 ISK = 101.1226 SYP	1 SYP = 0.0099 ISK
02 may. 2025	1 ISK = 100.7738 SYP	1 SYP = 0.0099 ISK
03 may. 2025	1 ISK = 100.5413 SYP	1 SYP = 0.0099 ISK
04 may. 2025	1 ISK = 100.5473 SYP	1 SYP = 0.0099 ISK
05 may. 2025	1 ISK = 100.5246 SYP	1 SYP = 0.0099 ISK
06 may. 2025	1 ISK = 100.409 SYP	1 SYP = 0.01 ISK
07 may. 2025	1 ISK = 100.9991 SYP	1 SYP = 0.0099 ISK
08 may. 2025	1 ISK = 100.2304 SYP	1 SYP = 0.01 ISK
09 may. 2025	1 ISK = 99.6211 SYP	1 SYP = 0.01 ISK
10 may. 2025	1 ISK = 99.5449 SYP	1 SYP = 0.01 ISK
11 may. 2025	1 ISK = 99.5469 SYP	1 SYP = 0.01 ISK
12 may. 2025	1 ISK = 98.432 SYP	1 SYP = 0.0102 ISK
13 may. 2025	1 ISK = 98.4879 SYP	1 SYP = 0.0102 ISK
14 may. 2025	1 ISK = 100.5157 SYP	1 SYP = 0.0099 ISK
15 may. 2025	1 ISK = 100.5052 SYP	1 SYP = 0.0099 ISK
16 may. 2025	1 ISK = 99.8152 SYP	1 SYP = 0.01 ISK
17 may. 2025	1 ISK = 99.4863 SYP	1 SYP = 0.0101 ISK
18 may. 2025	1 ISK = 99.4859 SYP	1 SYP = 0.0101 ISK
19 may. 2025	1 ISK = 100.4388 SYP	1 SYP = 0.01 ISK
20 may. 2025	1 ISK = 100.2231 SYP	1 SYP = 0.01 ISK
21 may. 2025	1 ISK = 101.8682 SYP	1 SYP = 0.0098 ISK
22 may. 2025	1 ISK = 101.6347 SYP	1 SYP = 0.0098 ISK
23 may. 2025	1 ISK = 101.6832 SYP	1 SYP = 0.0098 ISK
24 may. 2025	1 ISK = 101.848 SYP	1 SYP = 0.0098 ISK
25 may. 2025	1 ISK = 101.8467 SYP	1 SYP = 0.0098 ISK
26 may. 2025	1 ISK = 102.2972 SYP	1 SYP = 0.0098 ISK
27 may. 2025	1 ISK = 102.4606 SYP	1 SYP = 0.0098 ISK
28 may. 2025	1 ISK = 102.3928 SYP	1 SYP = 0.0098 ISK
29 may. 2025	1 ISK = 101.7189 SYP	1 SYP = 0.0098 ISK
30 may. 2025	1 ISK = 102.2155 SYP	1 SYP = 0.0098 ISK
31 may. 2025	1 ISK = 102.1753 SYP	1 SYP = 0.0098 ISK

Jun 2025

Fecha	ISK-SYP	SYP-ISK
01 jun. 2025	1 ISK = 102.1753 SYP	1 SYP = 0.0098 ISK
02 jun. 2025	1 ISK = 102.4563 SYP	1 SYP = 0.0098 ISK

Información sobre tipos de cambio deISK-SYP y SYP-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Siria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias