> Tipos de cambio de ISK-SZL y SZL-ISK - 2025

Tipos de cambio de ISK-SZL y SZL-ISK - 2025

Tipos de cambio de ISK-SZL y SZL-ISK

Compruebe a continuación los tipos de cambio de ISK-SZL y SZL-ISK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ISK = 0,1375 SZL

1 SZL = 7,275 ISK

1A 2A 2A

ISK frente a SZLSZL frente a ISK

Jan 2025

Fecha	ISK-SZL	SZL-ISK
01 ene. 2025	1 ISK = 0.1354 SZL	1 SZL = 7.3829 ISK
02 ene. 2025	1 ISK = 0.1343 SZL	1 SZL = 7.447 ISK
03 ene. 2025	1 ISK = 0.1341 SZL	1 SZL = 7.4548 ISK
04 ene. 2025	1 ISK = 0.134 SZL	1 SZL = 7.4622 ISK
05 ene. 2025	1 ISK = 0.134 SZL	1 SZL = 7.4622 ISK
06 ene. 2025	1 ISK = 0.1335 SZL	1 SZL = 7.4898 ISK
07 ene. 2025	1 ISK = 0.1326 SZL	1 SZL = 7.5431 ISK
08 ene. 2025	1 ISK = 0.1339 SZL	1 SZL = 7.4684 ISK
09 ene. 2025	1 ISK = 0.134 SZL	1 SZL = 7.4604 ISK
10 ene. 2025	1 ISK = 0.1353 SZL	1 SZL = 7.3884 ISK
11 ene. 2025	1 ISK = 0.1351 SZL	1 SZL = 7.4004 ISK
12 ene. 2025	1 ISK = 0.1351 SZL	1 SZL = 7.4004 ISK
13 ene. 2025	1 ISK = 0.1352 SZL	1 SZL = 7.3974 ISK
14 ene. 2025	1 ISK = 0.1345 SZL	1 SZL = 7.4373 ISK
15 ene. 2025	1 ISK = 0.1345 SZL	1 SZL = 7.4368 ISK
16 ene. 2025	1 ISK = 0.1337 SZL	1 SZL = 7.4775 ISK
17 ene. 2025	1 ISK = 0.1328 SZL	1 SZL = 7.5281 ISK
18 ene. 2025	1 ISK = 0.1321 SZL	1 SZL = 7.5685 ISK
19 ene. 2025	1 ISK = 0.1321 SZL	1 SZL = 7.5685 ISK
20 ene. 2025	1 ISK = 0.1331 SZL	1 SZL = 7.5121 ISK
21 ene. 2025	1 ISK = 0.1323 SZL	1 SZL = 7.5586 ISK
22 ene. 2025	1 ISK = 0.1321 SZL	1 SZL = 7.5682 ISK
23 ene. 2025	1 ISK = 0.1325 SZL	1 SZL = 7.5443 ISK
24 ene. 2025	1 ISK = 0.1318 SZL	1 SZL = 7.5878 ISK
25 ene. 2025	1 ISK = 0.1315 SZL	1 SZL = 7.6037 ISK
26 ene. 2025	1 ISK = 0.1315 SZL	1 SZL = 7.6037 ISK
27 ene. 2025	1 ISK = 0.134 SZL	1 SZL = 7.4616 ISK
28 ene. 2025	1 ISK = 0.1335 SZL	1 SZL = 7.4921 ISK
29 ene. 2025	1 ISK = 0.1334 SZL	1 SZL = 7.4971 ISK
30 ene. 2025	1 ISK = 0.1317 SZL	1 SZL = 7.5913 ISK
31 ene. 2025	1 ISK = 0.132 SZL	1 SZL = 7.5765 ISK

Feb 2025

Fecha	ISK-SZL	SZL-ISK
01 feb. 2025	1 ISK = 0.1317 SZL	1 SZL = 7.5915 ISK
02 feb. 2025	1 ISK = 0.1319 SZL	1 SZL = 7.579 ISK
03 feb. 2025	1 ISK = 0.1329 SZL	1 SZL = 7.524 ISK
04 feb. 2025	1 ISK = 0.132 SZL	1 SZL = 7.5764 ISK
05 feb. 2025	1 ISK = 0.1321 SZL	1 SZL = 7.5701 ISK
06 feb. 2025	1 ISK = 0.1313 SZL	1 SZL = 7.6147 ISK
07 feb. 2025	1 ISK = 0.1305 SZL	1 SZL = 7.6638 ISK
08 feb. 2025	1 ISK = 0.1304 SZL	1 SZL = 7.6701 ISK
09 feb. 2025	1 ISK = 0.1304 SZL	1 SZL = 7.6701 ISK
10 feb. 2025	1 ISK = 0.1298 SZL	1 SZL = 7.7069 ISK
11 feb. 2025	1 ISK = 0.13 SZL	1 SZL = 7.6943 ISK
12 feb. 2025	1 ISK = 0.1307 SZL	1 SZL = 7.6523 ISK
13 feb. 2025	1 ISK = 0.1301 SZL	1 SZL = 7.684 ISK
14 feb. 2025	1 ISK = 0.1307 SZL	1 SZL = 7.6528 ISK
15 feb. 2025	1 ISK = 0.1308 SZL	1 SZL = 7.6456 ISK
16 feb. 2025	1 ISK = 0.1308 SZL	1 SZL = 7.6456 ISK
17 feb. 2025	1 ISK = 0.1314 SZL	1 SZL = 7.6097 ISK
18 feb. 2025	1 ISK = 0.1314 SZL	1 SZL = 7.6123 ISK
19 feb. 2025	1 ISK = 0.1318 SZL	1 SZL = 7.5899 ISK
20 feb. 2025	1 ISK = 0.1321 SZL	1 SZL = 7.5673 ISK
21 feb. 2025	1 ISK = 0.132 SZL	1 SZL = 7.5757 ISK
22 feb. 2025	1 ISK = 0.1317 SZL	1 SZL = 7.5931 ISK
23 feb. 2025	1 ISK = 0.1317 SZL	1 SZL = 7.5931 ISK
24 feb. 2025	1 ISK = 0.1323 SZL	1 SZL = 7.5599 ISK
25 feb. 2025	1 ISK = 0.1322 SZL	1 SZL = 7.5664 ISK
26 feb. 2025	1 ISK = 0.1329 SZL	1 SZL = 7.5273 ISK
27 feb. 2025	1 ISK = 0.1327 SZL	1 SZL = 7.5331 ISK
28 feb. 2025	1 ISK = 0.1323 SZL	1 SZL = 7.5565 ISK

Mar 2025

Fecha	ISK-SZL	SZL-ISK
01 mar. 2025	1 ISK = 0.1335 SZL	1 SZL = 7.4934 ISK
02 mar. 2025	1 ISK = 0.1333 SZL	1 SZL = 7.5027 ISK
03 mar. 2025	1 ISK = 0.1333 SZL	1 SZL = 7.5012 ISK
04 mar. 2025	1 ISK = 0.1338 SZL	1 SZL = 7.4735 ISK
05 mar. 2025	1 ISK = 0.1342 SZL	1 SZL = 7.4537 ISK
06 mar. 2025	1 ISK = 0.1347 SZL	1 SZL = 7.4232 ISK
07 mar. 2025	1 ISK = 0.1337 SZL	1 SZL = 7.4792 ISK
08 mar. 2025	1 ISK = 0.1347 SZL	1 SZL = 7.4258 ISK
09 mar. 2025	1 ISK = 0.1336 SZL	1 SZL = 7.4836 ISK
10 mar. 2025	1 ISK = 0.1341 SZL	1 SZL = 7.4555 ISK
11 mar. 2025	1 ISK = 0.1351 SZL	1 SZL = 7.4014 ISK
12 mar. 2025	1 ISK = 0.1371 SZL	1 SZL = 7.2923 ISK
13 mar. 2025	1 ISK = 0.1367 SZL	1 SZL = 7.3178 ISK
14 mar. 2025	1 ISK = 0.1361 SZL	1 SZL = 7.347 ISK
15 mar. 2025	1 ISK = 0.135 SZL	1 SZL = 7.405 ISK
16 mar. 2025	1 ISK = 0.1356 SZL	1 SZL = 7.3749 ISK
17 mar. 2025	1 ISK = 0.1352 SZL	1 SZL = 7.3968 ISK
18 mar. 2025	1 ISK = 0.1352 SZL	1 SZL = 7.3983 ISK
19 mar. 2025	1 ISK = 0.1358 SZL	1 SZL = 7.3633 ISK
20 mar. 2025	1 ISK = 0.1361 SZL	1 SZL = 7.3479 ISK
21 mar. 2025	1 ISK = 0.1364 SZL	1 SZL = 7.3331 ISK
22 mar. 2025	1 ISK = 0.1361 SZL	1 SZL = 7.3479 ISK
23 mar. 2025	1 ISK = 0.1365 SZL	1 SZL = 7.3242 ISK
24 mar. 2025	1 ISK = 0.1368 SZL	1 SZL = 7.3119 ISK
25 mar. 2025	1 ISK = 0.1362 SZL	1 SZL = 7.3416 ISK
26 mar. 2025	1 ISK = 0.1376 SZL	1 SZL = 7.2701 ISK
27 mar. 2025	1 ISK = 0.1381 SZL	1 SZL = 7.2437 ISK
28 mar. 2025	1 ISK = 0.1374 SZL	1 SZL = 7.2761 ISK
29 mar. 2025	1 ISK = 0.1398 SZL	1 SZL = 7.1524 ISK
30 mar. 2025	1 ISK = 0.1391 SZL	1 SZL = 7.1888 ISK
31 mar. 2025	1 ISK = 0.1393 SZL	1 SZL = 7.1812 ISK

Apr 2025

Fecha	ISK-SZL	SZL-ISK
01 abr. 2025	1 ISK = 0.1393 SZL	1 SZL = 7.1798 ISK
02 abr. 2025	1 ISK = 0.1404 SZL	1 SZL = 7.1242 ISK
03 abr. 2025	1 ISK = 0.1417 SZL	1 SZL = 7.0568 ISK
04 abr. 2025	1 ISK = 0.1455 SZL	1 SZL = 6.8705 ISK
05 abr. 2025	1 ISK = 0.1452 SZL	1 SZL = 6.8858 ISK
06 abr. 2025	1 ISK = 0.1452 SZL	1 SZL = 6.8858 ISK
07 abr. 2025	1 ISK = 0.1464 SZL	1 SZL = 6.829 ISK
08 abr. 2025	1 ISK = 0.1475 SZL	1 SZL = 6.7805 ISK
09 abr. 2025	1 ISK = 0.1501 SZL	1 SZL = 6.6622 ISK
10 abr. 2025	1 ISK = 0.1509 SZL	1 SZL = 6.6288 ISK
11 abr. 2025	1 ISK = 0.1507 SZL	1 SZL = 6.6371 ISK
12 abr. 2025	1 ISK = 0.1504 SZL	1 SZL = 6.6474 ISK
13 abr. 2025	1 ISK = 0.1495 SZL	1 SZL = 6.6898 ISK
14 abr. 2025	1 ISK = 0.1498 SZL	1 SZL = 6.6761 ISK
15 abr. 2025	1 ISK = 0.1469 SZL	1 SZL = 6.808 ISK
16 abr. 2025	1 ISK = 0.1476 SZL	1 SZL = 6.7758 ISK
17 abr. 2025	1 ISK = 0.1476 SZL	1 SZL = 6.7744 ISK
18 abr. 2025	1 ISK = 0.1475 SZL	1 SZL = 6.7795 ISK
19 abr. 2025	1 ISK = 0.1475 SZL	1 SZL = 6.7794 ISK
20 abr. 2025	1 ISK = 0.1475 SZL	1 SZL = 6.7794 ISK
21 abr. 2025	1 ISK = 0.1475 SZL	1 SZL = 6.7796 ISK
22 abr. 2025	1 ISK = 0.1476 SZL	1 SZL = 6.7735 ISK
23 abr. 2025	1 ISK = 0.1463 SZL	1 SZL = 6.8347 ISK
24 abr. 2025	1 ISK = 0.1463 SZL	1 SZL = 6.836 ISK
25 abr. 2025	1 ISK = 0.1478 SZL	1 SZL = 6.7639 ISK
26 abr. 2025	1 ISK = 0.1461 SZL	1 SZL = 6.8441 ISK
27 abr. 2025	1 ISK = 0.1461 SZL	1 SZL = 6.8441 ISK
28 abr. 2025	1 ISK = 0.1458 SZL	1 SZL = 6.8597 ISK
29 abr. 2025	1 ISK = 0.1444 SZL	1 SZL = 6.9263 ISK
30 abr. 2025	1 ISK = 0.145 SZL	1 SZL = 6.8954 ISK

May 2025

Fecha	ISK-SZL	SZL-ISK
01 may. 2025	1 ISK = 0.1451 SZL	1 SZL = 6.8905 ISK
02 may. 2025	1 ISK = 0.1427 SZL	1 SZL = 7.0101 ISK
03 may. 2025	1 ISK = 0.1426 SZL	1 SZL = 7.011 ISK
04 may. 2025	1 ISK = 0.1426 SZL	1 SZL = 7.011 ISK
05 may. 2025	1 ISK = 0.1414 SZL	1 SZL = 7.0724 ISK
06 may. 2025	1 ISK = 0.141 SZL	1 SZL = 7.093 ISK
07 may. 2025	1 ISK = 0.142 SZL	1 SZL = 7.0423 ISK
08 may. 2025	1 ISK = 0.14 SZL	1 SZL = 7.1403 ISK
09 may. 2025	1 ISK = 0.1392 SZL	1 SZL = 7.1834 ISK
10 may. 2025	1 ISK = 0.1397 SZL	1 SZL = 7.1566 ISK
11 may. 2025	1 ISK = 0.1391 SZL	1 SZL = 7.1898 ISK
12 may. 2025	1 ISK = 0.1385 SZL	1 SZL = 7.2209 ISK
13 may. 2025	1 ISK = 0.1387 SZL	1 SZL = 7.2099 ISK
14 may. 2025	1 ISK = 0.1411 SZL	1 SZL = 7.0884 ISK
15 may. 2025	1 ISK = 0.1403 SZL	1 SZL = 7.1293 ISK
16 may. 2025	1 ISK = 0.1386 SZL	1 SZL = 7.2172 ISK
17 may. 2025	1 ISK = 0.1386 SZL	1 SZL = 7.2144 ISK
18 may. 2025	1 ISK = 0.1386 SZL	1 SZL = 7.2144 ISK
19 may. 2025	1 ISK = 0.1395 SZL	1 SZL = 7.1698 ISK
20 may. 2025	1 ISK = 0.1386 SZL	1 SZL = 7.2125 ISK
21 may. 2025	1 ISK = 0.14 SZL	1 SZL = 7.1439 ISK
22 may. 2025	1 ISK = 0.1408 SZL	1 SZL = 7.1048 ISK
23 may. 2025	1 ISK = 0.14 SZL	1 SZL = 7.1426 ISK
24 may. 2025	1 ISK = 0.1399 SZL	1 SZL = 7.1458 ISK
25 may. 2025	1 ISK = 0.1399 SZL	1 SZL = 7.1458 ISK
26 may. 2025	1 ISK = 0.1405 SZL	1 SZL = 7.1159 ISK
27 may. 2025	1 ISK = 0.141 SZL	1 SZL = 7.0929 ISK
28 may. 2025	1 ISK = 0.141 SZL	1 SZL = 7.0943 ISK
29 may. 2025	1 ISK = 0.1397 SZL	1 SZL = 7.1602 ISK
30 may. 2025	1 ISK = 0.1407 SZL	1 SZL = 7.1093 ISK
31 may. 2025	1 ISK = 0.1406 SZL	1 SZL = 7.1122 ISK

Jun 2025

Fecha	ISK-SZL	SZL-ISK
01 jun. 2025	1 ISK = 0.1404 SZL	1 SZL = 7.1218 ISK
02 jun. 2025	1 ISK = 0.1417 SZL	1 SZL = 7.0564 ISK

Información sobre tipos de cambio deISK-SZL y SZL-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias