> Tipos de cambio de ISK-TJS y TJS-ISK - 2025

Tipos de cambio de ISK-TJS y TJS-ISK - 2025

Tipos de cambio de ISK-TJS y TJS-ISK

Compruebe a continuación los tipos de cambio de ISK-TJS y TJS-ISK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ISK = 0,0798 TJS

1 TJS = 12,5299 ISK

1A 2A 2A

ISK frente a TJSTJS frente a ISK

Jan 2025

Fecha	ISK-TJS	TJS-ISK
01 ene. 2025	1 ISK = 0.0788 TJS	1 TJS = 12.6956 ISK
02 ene. 2025	1 ISK = 0.0782 TJS	1 TJS = 12.7859 ISK
03 ene. 2025	1 ISK = 0.0781 TJS	1 TJS = 12.8019 ISK
04 ene. 2025	1 ISK = 0.078 TJS	1 TJS = 12.8157 ISK
05 ene. 2025	1 ISK = 0.078 TJS	1 TJS = 12.8157 ISK
06 ene. 2025	1 ISK = 0.0787 TJS	1 TJS = 12.7127 ISK
07 ene. 2025	1 ISK = 0.078 TJS	1 TJS = 12.8224 ISK
08 ene. 2025	1 ISK = 0.0777 TJS	1 TJS = 12.8741 ISK
09 ene. 2025	1 ISK = 0.0777 TJS	1 TJS = 12.873 ISK
10 ene. 2025	1 ISK = 0.0777 TJS	1 TJS = 12.8683 ISK
11 ene. 2025	1 ISK = 0.0776 TJS	1 TJS = 12.8892 ISK
12 ene. 2025	1 ISK = 0.0776 TJS	1 TJS = 12.8892 ISK
13 ene. 2025	1 ISK = 0.0772 TJS	1 TJS = 12.9584 ISK
14 ene. 2025	1 ISK = 0.0775 TJS	1 TJS = 12.8969 ISK
15 ene. 2025	1 ISK = 0.0778 TJS	1 TJS = 12.851 ISK
16 ene. 2025	1 ISK = 0.0773 TJS	1 TJS = 12.9339 ISK
17 ene. 2025	1 ISK = 0.0775 TJS	1 TJS = 12.9097 ISK
18 ene. 2025	1 ISK = 0.077 TJS	1 TJS = 12.9789 ISK
19 ene. 2025	1 ISK = 0.077 TJS	1 TJS = 12.9789 ISK
20 ene. 2025	1 ISK = 0.0776 TJS	1 TJS = 12.8822 ISK
21 ene. 2025	1 ISK = 0.0774 TJS	1 TJS = 12.9255 ISK
22 ene. 2025	1 ISK = 0.0773 TJS	1 TJS = 12.9416 ISK
23 ene. 2025	1 ISK = 0.0781 TJS	1 TJS = 12.7995 ISK
24 ene. 2025	1 ISK = 0.0782 TJS	1 TJS = 12.7888 ISK
25 ene. 2025	1 ISK = 0.078 TJS	1 TJS = 12.8156 ISK
26 ene. 2025	1 ISK = 0.078 TJS	1 TJS = 12.8156 ISK
27 ene. 2025	1 ISK = 0.0784 TJS	1 TJS = 12.7517 ISK
28 ene. 2025	1 ISK = 0.0779 TJS	1 TJS = 12.8345 ISK
29 ene. 2025	1 ISK = 0.0779 TJS	1 TJS = 12.8403 ISK
30 ene. 2025	1 ISK = 0.0776 TJS	1 TJS = 12.8943 ISK
31 ene. 2025	1 ISK = 0.0774 TJS	1 TJS = 12.9249 ISK

Feb 2025

Fecha	ISK-TJS	TJS-ISK
01 feb. 2025	1 ISK = 0.0772 TJS	1 TJS = 12.9505 ISK
02 feb. 2025	1 ISK = 0.0773 TJS	1 TJS = 12.929 ISK
03 feb. 2025	1 ISK = 0.0766 TJS	1 TJS = 13.0492 ISK
04 feb. 2025	1 ISK = 0.0767 TJS	1 TJS = 13.0413 ISK
05 feb. 2025	1 ISK = 0.0775 TJS	1 TJS = 12.9071 ISK
06 feb. 2025	1 ISK = 0.0771 TJS	1 TJS = 12.9623 ISK
07 feb. 2025	1 ISK = 0.0775 TJS	1 TJS = 12.903 ISK
08 feb. 2025	1 ISK = 0.0774 TJS	1 TJS = 12.9135 ISK
09 feb. 2025	1 ISK = 0.0774 TJS	1 TJS = 12.9135 ISK
10 feb. 2025	1 ISK = 0.0769 TJS	1 TJS = 13.0077 ISK
11 feb. 2025	1 ISK = 0.0768 TJS	1 TJS = 13.0271 ISK
12 feb. 2025	1 ISK = 0.0774 TJS	1 TJS = 12.9148 ISK
13 feb. 2025	1 ISK = 0.0771 TJS	1 TJS = 12.9686 ISK
14 feb. 2025	1 ISK = 0.0776 TJS	1 TJS = 12.8809 ISK
15 feb. 2025	1 ISK = 0.0777 TJS	1 TJS = 12.8684 ISK
16 feb. 2025	1 ISK = 0.0777 TJS	1 TJS = 12.8684 ISK
17 feb. 2025	1 ISK = 0.0777 TJS	1 TJS = 12.8647 ISK
18 feb. 2025	1 ISK = 0.0778 TJS	1 TJS = 12.8568 ISK
19 feb. 2025	1 ISK = 0.0778 TJS	1 TJS = 12.8603 ISK
20 feb. 2025	1 ISK = 0.0776 TJS	1 TJS = 12.8875 ISK
21 feb. 2025	1 ISK = 0.0785 TJS	1 TJS = 12.7442 ISK
22 feb. 2025	1 ISK = 0.0783 TJS	1 TJS = 12.7734 ISK
23 feb. 2025	1 ISK = 0.0783 TJS	1 TJS = 12.7734 ISK
24 feb. 2025	1 ISK = 0.0786 TJS	1 TJS = 12.7286 ISK
25 feb. 2025	1 ISK = 0.0785 TJS	1 TJS = 12.7341 ISK
26 feb. 2025	1 ISK = 0.0786 TJS	1 TJS = 12.7215 ISK
27 feb. 2025	1 ISK = 0.0784 TJS	1 TJS = 12.7536 ISK
28 feb. 2025	1 ISK = 0.078 TJS	1 TJS = 12.8175 ISK

Mar 2025

Fecha	ISK-TJS	TJS-ISK
01 mar. 2025	1 ISK = 0.0778 TJS	1 TJS = 12.8581 ISK
02 mar. 2025	1 ISK = 0.0778 TJS	1 TJS = 12.8581 ISK
03 mar. 2025	1 ISK = 0.0779 TJS	1 TJS = 12.8379 ISK
04 mar. 2025	1 ISK = 0.0787 TJS	1 TJS = 12.7055 ISK
05 mar. 2025	1 ISK = 0.0794 TJS	1 TJS = 12.5878 ISK
06 mar. 2025	1 ISK = 0.0801 TJS	1 TJS = 12.4832 ISK
07 mar. 2025	1 ISK = 0.0804 TJS	1 TJS = 12.4337 ISK
08 mar. 2025	1 ISK = 0.0805 TJS	1 TJS = 12.4256 ISK
09 mar. 2025	1 ISK = 0.0804 TJS	1 TJS = 12.441 ISK
10 mar. 2025	1 ISK = 0.0803 TJS	1 TJS = 12.4492 ISK
11 mar. 2025	1 ISK = 0.0806 TJS	1 TJS = 12.4052 ISK
12 mar. 2025	1 ISK = 0.0811 TJS	1 TJS = 12.326 ISK
13 mar. 2025	1 ISK = 0.081 TJS	1 TJS = 12.3443 ISK
14 mar. 2025	1 ISK = 0.081 TJS	1 TJS = 12.3452 ISK
15 mar. 2025	1 ISK = 0.0809 TJS	1 TJS = 12.3649 ISK
16 mar. 2025	1 ISK = 0.0813 TJS	1 TJS = 12.3017 ISK
17 mar. 2025	1 ISK = 0.0815 TJS	1 TJS = 12.2682 ISK
18 mar. 2025	1 ISK = 0.0817 TJS	1 TJS = 12.2358 ISK
19 mar. 2025	1 ISK = 0.0817 TJS	1 TJS = 12.2342 ISK
20 mar. 2025	1 ISK = 0.0819 TJS	1 TJS = 12.211 ISK
21 mar. 2025	1 ISK = 0.082 TJS	1 TJS = 12.1964 ISK
22 mar. 2025	1 ISK = 0.0818 TJS	1 TJS = 12.2225 ISK
23 mar. 2025	1 ISK = 0.082 TJS	1 TJS = 12.1931 ISK
24 mar. 2025	1 ISK = 0.082 TJS	1 TJS = 12.193 ISK
25 mar. 2025	1 ISK = 0.0817 TJS	1 TJS = 12.2387 ISK
26 mar. 2025	1 ISK = 0.0822 TJS	1 TJS = 12.1717 ISK
27 mar. 2025	1 ISK = 0.0828 TJS	1 TJS = 12.078 ISK
28 mar. 2025	1 ISK = 0.0824 TJS	1 TJS = 12.1393 ISK
29 mar. 2025	1 ISK = 0.0827 TJS	1 TJS = 12.0906 ISK
30 mar. 2025	1 ISK = 0.0824 TJS	1 TJS = 12.1431 ISK
31 mar. 2025	1 ISK = 0.0825 TJS	1 TJS = 12.1155 ISK

Apr 2025

Fecha	ISK-TJS	TJS-ISK
01 abr. 2025	1 ISK = 0.0825 TJS	1 TJS = 12.118 ISK
02 abr. 2025	1 ISK = 0.082 TJS	1 TJS = 12.1909 ISK
03 abr. 2025	1 ISK = 0.0824 TJS	1 TJS = 12.1399 ISK
04 abr. 2025	1 ISK = 0.0831 TJS	1 TJS = 12.0405 ISK
05 abr. 2025	1 ISK = 0.0829 TJS	1 TJS = 12.0676 ISK
06 abr. 2025	1 ISK = 0.0829 TJS	1 TJS = 12.0676 ISK
07 abr. 2025	1 ISK = 0.0822 TJS	1 TJS = 12.1705 ISK
08 abr. 2025	1 ISK = 0.0819 TJS	1 TJS = 12.2101 ISK
09 abr. 2025	1 ISK = 0.0826 TJS	1 TJS = 12.102 ISK
10 abr. 2025	1 ISK = 0.0826 TJS	1 TJS = 12.1037 ISK
11 abr. 2025	1 ISK = 0.0839 TJS	1 TJS = 11.9243 ISK
12 abr. 2025	1 ISK = 0.0848 TJS	1 TJS = 11.7966 ISK
13 abr. 2025	1 ISK = 0.0849 TJS	1 TJS = 11.7725 ISK
14 abr. 2025	1 ISK = 0.0852 TJS	1 TJS = 11.738 ISK
15 abr. 2025	1 ISK = 0.0844 TJS	1 TJS = 11.8509 ISK
16 abr. 2025	1 ISK = 0.0843 TJS	1 TJS = 11.8665 ISK
17 abr. 2025	1 ISK = 0.0841 TJS	1 TJS = 11.897 ISK
18 abr. 2025	1 ISK = 0.0841 TJS	1 TJS = 11.8868 ISK
19 abr. 2025	1 ISK = 0.0841 TJS	1 TJS = 11.8868 ISK
20 abr. 2025	1 ISK = 0.0841 TJS	1 TJS = 11.8868 ISK
21 abr. 2025	1 ISK = 0.0841 TJS	1 TJS = 11.8868 ISK
22 abr. 2025	1 ISK = 0.0844 TJS	1 TJS = 11.8466 ISK
23 abr. 2025	1 ISK = 0.0839 TJS	1 TJS = 11.9225 ISK
24 abr. 2025	1 ISK = 0.0833 TJS	1 TJS = 12.0011 ISK
25 abr. 2025	1 ISK = 0.083 TJS	1 TJS = 12.0543 ISK
26 abr. 2025	1 ISK = 0.0828 TJS	1 TJS = 12.0846 ISK
27 abr. 2025	1 ISK = 0.0828 TJS	1 TJS = 12.0846 ISK
28 abr. 2025	1 ISK = 0.0824 TJS	1 TJS = 12.1362 ISK
29 abr. 2025	1 ISK = 0.0822 TJS	1 TJS = 12.1667 ISK
30 abr. 2025	1 ISK = 0.0822 TJS	1 TJS = 12.1711 ISK

May 2025

Fecha	ISK-TJS	TJS-ISK
01 may. 2025	1 ISK = 0.0822 TJS	1 TJS = 12.1624 ISK
02 may. 2025	1 ISK = 0.0802 TJS	1 TJS = 12.4628 ISK
03 may. 2025	1 ISK = 0.0802 TJS	1 TJS = 12.4643 ISK
04 may. 2025	1 ISK = 0.0802 TJS	1 TJS = 12.4643 ISK
05 may. 2025	1 ISK = 0.0803 TJS	1 TJS = 12.4482 ISK
06 may. 2025	1 ISK = 0.0801 TJS	1 TJS = 12.4831 ISK
07 may. 2025	1 ISK = 0.0806 TJS	1 TJS = 12.4079 ISK
08 may. 2025	1 ISK = 0.0795 TJS	1 TJS = 12.5751 ISK
09 may. 2025	1 ISK = 0.0793 TJS	1 TJS = 12.6177 ISK
10 may. 2025	1 ISK = 0.0792 TJS	1 TJS = 12.6245 ISK
11 may. 2025	1 ISK = 0.0792 TJS	1 TJS = 12.6245 ISK
12 may. 2025	1 ISK = 0.0787 TJS	1 TJS = 12.7009 ISK
13 may. 2025	1 ISK = 0.0785 TJS	1 TJS = 12.7377 ISK
14 may. 2025	1 ISK = 0.0802 TJS	1 TJS = 12.4639 ISK
15 may. 2025	1 ISK = 0.0801 TJS	1 TJS = 12.4837 ISK
16 may. 2025	1 ISK = 0.0791 TJS	1 TJS = 12.6401 ISK
17 may. 2025	1 ISK = 0.0791 TJS	1 TJS = 12.6351 ISK
18 may. 2025	1 ISK = 0.0791 TJS	1 TJS = 12.6351 ISK
19 may. 2025	1 ISK = 0.0798 TJS	1 TJS = 12.5357 ISK
20 may. 2025	1 ISK = 0.0791 TJS	1 TJS = 12.6374 ISK
21 may. 2025	1 ISK = 0.0805 TJS	1 TJS = 12.4259 ISK
22 may. 2025	1 ISK = 0.0795 TJS	1 TJS = 12.5754 ISK
23 may. 2025	1 ISK = 0.0802 TJS	1 TJS = 12.4698 ISK
24 may. 2025	1 ISK = 0.0802 TJS	1 TJS = 12.4755 ISK
25 may. 2025	1 ISK = 0.0802 TJS	1 TJS = 12.4755 ISK
26 may. 2025	1 ISK = 0.0797 TJS	1 TJS = 12.5519 ISK
27 may. 2025	1 ISK = 0.0794 TJS	1 TJS = 12.5903 ISK
28 may. 2025	1 ISK = 0.0786 TJS	1 TJS = 12.726 ISK
29 may. 2025	1 ISK = 0.0781 TJS	1 TJS = 12.8084 ISK
30 may. 2025	1 ISK = 0.0786 TJS	1 TJS = 12.7261 ISK
31 may. 2025	1 ISK = 0.0785 TJS	1 TJS = 12.7312 ISK

Jun 2025

Fecha	ISK-TJS	TJS-ISK
01 jun. 2025	1 ISK = 0.0785 TJS	1 TJS = 12.7312 ISK
02 jun. 2025	1 ISK = 0.0785 TJS	1 TJS = 12.7364 ISK

Información sobre tipos de cambio deISK-TJS y TJS-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias