currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ISK-TOP y TOP-ISK - 2025

Tipos de cambio de ISK-TOP y TOP-ISK - 2025

Tipos de cambio de ISK-TOP y TOP-ISK

Compruebe a continuación los tipos de cambio de ISK-TOP y TOP-ISK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ISK = 0,0175 TOP
1 TOP = 57,1978 ISK
1A 2A 2A

Jan 2025

FechaISK-TOPTOP-ISK
01 ene. 2025 1 ISK = 0.0169 TOP 1 TOP = 59.0454 ISK
02 ene. 2025 1 ISK = 0.0168 TOP 1 TOP = 59.5106 ISK
03 ene. 2025 1 ISK = 0.0167 TOP 1 TOP = 59.7315 ISK
04 ene. 2025 1 ISK = 0.0168 TOP 1 TOP = 59.6815 ISK
05 ene. 2025 1 ISK = 0.0168 TOP 1 TOP = 59.6815 ISK
06 ene. 2025 1 ISK = 0.0169 TOP 1 TOP = 59.3014 ISK
07 ene. 2025 1 ISK = 0.0167 TOP 1 TOP = 59.8651 ISK
08 ene. 2025 1 ISK = 0.0166 TOP 1 TOP = 60.198 ISK
09 ene. 2025 1 ISK = 0.0166 TOP 1 TOP = 60.0699 ISK
10 ene. 2025 1 ISK = 0.0167 TOP 1 TOP = 59.942 ISK
11 ene. 2025 1 ISK = 0.0166 TOP 1 TOP = 60.3049 ISK
12 ene. 2025 1 ISK = 0.0166 TOP 1 TOP = 60.3049 ISK
13 ene. 2025 1 ISK = 0.0165 TOP 1 TOP = 60.4971 ISK
14 ene. 2025 1 ISK = 0.0166 TOP 1 TOP = 60.258 ISK
15 ene. 2025 1 ISK = 0.0167 TOP 1 TOP = 59.9631 ISK
16 ene. 2025 1 ISK = 0.0166 TOP 1 TOP = 60.2326 ISK
17 ene. 2025 1 ISK = 0.0166 TOP 1 TOP = 60.1809 ISK
18 ene. 2025 1 ISK = 0.0165 TOP 1 TOP = 60.4842 ISK
19 ene. 2025 1 ISK = 0.0165 TOP 1 TOP = 60.4842 ISK
20 ene. 2025 1 ISK = 0.0166 TOP 1 TOP = 60.1177 ISK
21 ene. 2025 1 ISK = 0.0166 TOP 1 TOP = 60.1552 ISK
22 ene. 2025 1 ISK = 0.0167 TOP 1 TOP = 59.9078 ISK
23 ene. 2025 1 ISK = 0.0167 TOP 1 TOP = 59.848 ISK
24 ene. 2025 1 ISK = 0.0168 TOP 1 TOP = 59.5362 ISK
25 ene. 2025 1 ISK = 0.0168 TOP 1 TOP = 59.5321 ISK
26 ene. 2025 1 ISK = 0.0168 TOP 1 TOP = 59.5321 ISK
27 ene. 2025 1 ISK = 0.0168 TOP 1 TOP = 59.4252 ISK
28 ene. 2025 1 ISK = 0.0167 TOP 1 TOP = 59.8612 ISK
29 ene. 2025 1 ISK = 0.0167 TOP 1 TOP = 59.7967 ISK
30 ene. 2025 1 ISK = 0.0167 TOP 1 TOP = 59.976 ISK
31 ene. 2025 1 ISK = 0.0166 TOP 1 TOP = 60.3222 ISK

Feb 2025

FechaISK-TOPTOP-ISK
01 feb. 2025 1 ISK = 0.0165 TOP 1 TOP = 60.4415 ISK
02 feb. 2025 1 ISK = 0.0165 TOP 1 TOP = 60.4415 ISK
03 feb. 2025 1 ISK = 0.0165 TOP 1 TOP = 60.7019 ISK
04 feb. 2025 1 ISK = 0.0165 TOP 1 TOP = 60.689 ISK
05 feb. 2025 1 ISK = 0.0166 TOP 1 TOP = 60.1722 ISK
06 feb. 2025 1 ISK = 0.0165 TOP 1 TOP = 60.4245 ISK
07 feb. 2025 1 ISK = 0.0166 TOP 1 TOP = 60.3392 ISK
08 feb. 2025 1 ISK = 0.0165 TOP 1 TOP = 60.6209 ISK
09 feb. 2025 1 ISK = 0.0165 TOP 1 TOP = 60.6209 ISK
10 feb. 2025 1 ISK = 0.0165 TOP 1 TOP = 60.6726 ISK
11 feb. 2025 1 ISK = 0.0165 TOP 1 TOP = 60.612 ISK
12 feb. 2025 1 ISK = 0.0166 TOP 1 TOP = 60.2538 ISK
13 feb. 2025 1 ISK = 0.0166 TOP 1 TOP = 60.3475 ISK
14 feb. 2025 1 ISK = 0.0167 TOP 1 TOP = 60.0531 ISK
15 feb. 2025 1 ISK = 0.0167 TOP 1 TOP = 59.7968 ISK
16 feb. 2025 1 ISK = 0.0167 TOP 1 TOP = 59.7968 ISK
17 feb. 2025 1 ISK = 0.0167 TOP 1 TOP = 59.8737 ISK
18 feb. 2025 1 ISK = 0.0167 TOP 1 TOP = 59.9077 ISK
19 feb. 2025 1 ISK = 0.0167 TOP 1 TOP = 59.9075 ISK
20 feb. 2025 1 ISK = 0.0171 TOP 1 TOP = 58.4286 ISK
21 feb. 2025 1 ISK = 0.0169 TOP 1 TOP = 59.3399 ISK
22 feb. 2025 1 ISK = 0.0168 TOP 1 TOP = 59.4681 ISK
23 feb. 2025 1 ISK = 0.0168 TOP 1 TOP = 59.4681 ISK
24 feb. 2025 1 ISK = 0.0169 TOP 1 TOP = 59.2244 ISK
25 feb. 2025 1 ISK = 0.0169 TOP 1 TOP = 59.2974 ISK
26 feb. 2025 1 ISK = 0.0173 TOP 1 TOP = 57.8035 ISK
27 feb. 2025 1 ISK = 0.0169 TOP 1 TOP = 59.28 ISK
28 feb. 2025 1 ISK = 0.0172 TOP 1 TOP = 58.0032 ISK

Mar 2025

FechaISK-TOPTOP-ISK
01 mar. 2025 1 ISK = 0.0167 TOP 1 TOP = 59.8623 ISK
02 mar. 2025 1 ISK = 0.0171 TOP 1 TOP = 58.3785 ISK
03 mar. 2025 1 ISK = 0.0171 TOP 1 TOP = 58.3782 ISK
04 mar. 2025 1 ISK = 0.0169 TOP 1 TOP = 59.1308 ISK
05 mar. 2025 1 ISK = 0.0171 TOP 1 TOP = 58.4945 ISK
06 mar. 2025 1 ISK = 0.0172 TOP 1 TOP = 58.0976 ISK
07 mar. 2025 1 ISK = 0.0173 TOP 1 TOP = 57.8952 ISK
08 mar. 2025 1 ISK = 0.0177 TOP 1 TOP = 56.3493 ISK
09 mar. 2025 1 ISK = 0.0173 TOP 1 TOP = 57.9694 ISK
10 mar. 2025 1 ISK = 0.0176 TOP 1 TOP = 56.8681 ISK
11 mar. 2025 1 ISK = 0.0178 TOP 1 TOP = 56.2178 ISK
12 mar. 2025 1 ISK = 0.0174 TOP 1 TOP = 57.4058 ISK
13 mar. 2025 1 ISK = 0.0174 TOP 1 TOP = 57.4444 ISK
14 mar. 2025 1 ISK = 0.0179 TOP 1 TOP = 55.8658 ISK
15 mar. 2025 1 ISK = 0.0174 TOP 1 TOP = 57.4101 ISK
16 mar. 2025 1 ISK = 0.0179 TOP 1 TOP = 55.7418 ISK
17 mar. 2025 1 ISK = 0.0175 TOP 1 TOP = 57.2692 ISK
18 mar. 2025 1 ISK = 0.018 TOP 1 TOP = 55.5476 ISK
19 mar. 2025 1 ISK = 0.0181 TOP 1 TOP = 55.3832 ISK
20 mar. 2025 1 ISK = 0.018 TOP 1 TOP = 55.4704 ISK
21 mar. 2025 1 ISK = 0.0181 TOP 1 TOP = 55.2385 ISK
22 mar. 2025 1 ISK = 0.0176 TOP 1 TOP = 56.8736 ISK
23 mar. 2025 1 ISK = 0.0181 TOP 1 TOP = 55.3297 ISK
24 mar. 2025 1 ISK = 0.0181 TOP 1 TOP = 55.3293 ISK
25 mar. 2025 1 ISK = 0.018 TOP 1 TOP = 55.427 ISK
26 mar. 2025 1 ISK = 0.0176 TOP 1 TOP = 56.7054 ISK
27 mar. 2025 1 ISK = 0.0178 TOP 1 TOP = 56.3341 ISK
28 mar. 2025 1 ISK = 0.0177 TOP 1 TOP = 56.441 ISK
29 mar. 2025 1 ISK = 0.0183 TOP 1 TOP = 54.6661 ISK
30 mar. 2025 1 ISK = 0.0182 TOP 1 TOP = 54.824 ISK
31 mar. 2025 1 ISK = 0.0178 TOP 1 TOP = 56.2272 ISK

Apr 2025

FechaISK-TOPTOP-ISK
01 abr. 2025 1 ISK = 0.0183 TOP 1 TOP = 54.7562 ISK
02 abr. 2025 1 ISK = 0.0176 TOP 1 TOP = 56.7952 ISK
03 abr. 2025 1 ISK = 0.0182 TOP 1 TOP = 54.9719 ISK
04 abr. 2025 1 ISK = 0.0179 TOP 1 TOP = 55.8303 ISK
05 abr. 2025 1 ISK = 0.0177 TOP 1 TOP = 56.4323 ISK
06 abr. 2025 1 ISK = 0.0177 TOP 1 TOP = 56.4323 ISK
07 abr. 2025 1 ISK = 0.0177 TOP 1 TOP = 56.4877 ISK
08 abr. 2025 1 ISK = 0.0181 TOP 1 TOP = 55.1656 ISK
09 abr. 2025 1 ISK = 0.0178 TOP 1 TOP = 56.0993 ISK
10 abr. 2025 1 ISK = 0.0184 TOP 1 TOP = 54.4293 ISK
11 abr. 2025 1 ISK = 0.0186 TOP 1 TOP = 53.8165 ISK
12 abr. 2025 1 ISK = 0.0183 TOP 1 TOP = 54.6107 ISK
13 abr. 2025 1 ISK = 0.0188 TOP 1 TOP = 53.2734 ISK
14 abr. 2025 1 ISK = 0.0188 TOP 1 TOP = 53.2736 ISK
15 abr. 2025 1 ISK = 0.0182 TOP 1 TOP = 54.8994 ISK
16 abr. 2025 1 ISK = 0.0187 TOP 1 TOP = 53.4555 ISK
17 abr. 2025 1 ISK = 0.0183 TOP 1 TOP = 54.5235 ISK
18 abr. 2025 1 ISK = 0.0184 TOP 1 TOP = 54.4769 ISK
19 abr. 2025 1 ISK = 0.0184 TOP 1 TOP = 54.4768 ISK
20 abr. 2025 1 ISK = 0.0184 TOP 1 TOP = 54.4768 ISK
21 abr. 2025 1 ISK = 0.0184 TOP 1 TOP = 54.4766 ISK
22 abr. 2025 1 ISK = 0.0186 TOP 1 TOP = 53.8662 ISK
23 abr. 2025 1 ISK = 0.0184 TOP 1 TOP = 54.2078 ISK
24 abr. 2025 1 ISK = 0.0184 TOP 1 TOP = 54.4041 ISK
25 abr. 2025 1 ISK = 0.0184 TOP 1 TOP = 54.4511 ISK
26 abr. 2025 1 ISK = 0.0183 TOP 1 TOP = 54.5878 ISK
27 abr. 2025 1 ISK = 0.0183 TOP 1 TOP = 54.5878 ISK
28 abr. 2025 1 ISK = 0.0183 TOP 1 TOP = 54.6817 ISK
29 abr. 2025 1 ISK = 0.0182 TOP 1 TOP = 54.8397 ISK
30 abr. 2025 1 ISK = 0.0183 TOP 1 TOP = 54.7584 ISK

May 2025

FechaISK-TOPTOP-ISK
01 may. 2025 1 ISK = 0.0182 TOP 1 TOP = 54.8995 ISK
02 may. 2025 1 ISK = 0.0182 TOP 1 TOP = 55.0874 ISK
03 may. 2025 1 ISK = 0.0181 TOP 1 TOP = 55.2112 ISK
04 may. 2025 1 ISK = 0.0181 TOP 1 TOP = 55.2112 ISK
05 may. 2025 1 ISK = 0.0181 TOP 1 TOP = 55.224 ISK
06 may. 2025 1 ISK = 0.0181 TOP 1 TOP = 55.2879 ISK
07 may. 2025 1 ISK = 0.0182 TOP 1 TOP = 54.9636 ISK
08 may. 2025 1 ISK = 0.0181 TOP 1 TOP = 55.3862 ISK
09 may. 2025 1 ISK = 0.0179 TOP 1 TOP = 55.7365 ISK
10 may. 2025 1 ISK = 0.0179 TOP 1 TOP = 55.7663 ISK
11 may. 2025 1 ISK = 0.0179 TOP 1 TOP = 55.7663 ISK
12 may. 2025 1 ISK = 0.0177 TOP 1 TOP = 56.398 ISK
13 may. 2025 1 ISK = 0.0177 TOP 1 TOP = 56.3722 ISK
14 may. 2025 1 ISK = 0.0181 TOP 1 TOP = 55.2282 ISK
15 may. 2025 1 ISK = 0.0181 TOP 1 TOP = 55.2325 ISK
16 may. 2025 1 ISK = 0.018 TOP 1 TOP = 55.6167 ISK
17 may. 2025 1 ISK = 0.0179 TOP 1 TOP = 55.8004 ISK
18 may. 2025 1 ISK = 0.0179 TOP 1 TOP = 55.8004 ISK
19 may. 2025 1 ISK = 0.0181 TOP 1 TOP = 55.2712 ISK
20 may. 2025 1 ISK = 0.0181 TOP 1 TOP = 55.3906 ISK
21 may. 2025 1 ISK = 0.0183 TOP 1 TOP = 54.4983 ISK
22 may. 2025 1 ISK = 0.0183 TOP 1 TOP = 54.6218 ISK
23 may. 2025 1 ISK = 0.0183 TOP 1 TOP = 54.592 ISK
24 may. 2025 1 ISK = 0.0183 TOP 1 TOP = 54.5067 ISK
25 may. 2025 1 ISK = 0.0183 TOP 1 TOP = 54.5067 ISK
26 may. 2025 1 ISK = 0.0184 TOP 1 TOP = 54.2671 ISK
27 may. 2025 1 ISK = 0.0185 TOP 1 TOP = 54.1805 ISK
28 may. 2025 1 ISK = 0.0184 TOP 1 TOP = 54.2162 ISK
29 may. 2025 1 ISK = 0.0183 TOP 1 TOP = 54.5751 ISK
30 may. 2025 1 ISK = 0.0184 TOP 1 TOP = 54.3099 ISK
31 may. 2025 1 ISK = 0.0184 TOP 1 TOP = 54.3316 ISK

Jun 2025

FechaISK-TOPTOP-ISK
01 jun. 2025 1 ISK = 0.0184 TOP 1 TOP = 54.3316 ISK
02 jun. 2025 1 ISK = 0.0185 TOP 1 TOP = 53.9859 ISK

Información sobre tipos de cambio deISK-TOP y TOP-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats