> Tipos de cambio de ISK-TRY y TRY-ISK - 2025

Tipos de cambio de ISK-TRY y TRY-ISK - 2025

Tipos de cambio de ISK-TRY y TRY-ISK

Compruebe a continuación los tipos de cambio de ISK-TRY y TRY-ISK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ISK = 0,2916 TRY

1 TRY = 3,4299 ISK

1A 2A 2A

ISK frente a TRYTRY frente a ISK

Jan 2025

Fecha	ISK-TRY	TRY-ISK
01 ene. 2025	1 ISK = 0.2557 TRY	1 TRY = 3.9103 ISK
02 ene. 2025	1 ISK = 0.2534 TRY	1 TRY = 3.9469 ISK
03 ene. 2025	1 ISK = 0.2528 TRY	1 TRY = 3.9561 ISK
04 ene. 2025	1 ISK = 0.2531 TRY	1 TRY = 3.9508 ISK
05 ene. 2025	1 ISK = 0.2531 TRY	1 TRY = 3.9517 ISK
06 ene. 2025	1 ISK = 0.2543 TRY	1 TRY = 3.9317 ISK
07 ene. 2025	1 ISK = 0.2522 TRY	1 TRY = 3.9656 ISK
08 ene. 2025	1 ISK = 0.251 TRY	1 TRY = 3.9846 ISK
09 ene. 2025	1 ISK = 0.2512 TRY	1 TRY = 3.9803 ISK
10 ene. 2025	1 ISK = 0.2523 TRY	1 TRY = 3.964 ISK
11 ene. 2025	1 ISK = 0.2506 TRY	1 TRY = 3.9897 ISK
12 ene. 2025	1 ISK = 0.2509 TRY	1 TRY = 3.9861 ISK
13 ene. 2025	1 ISK = 0.2505 TRY	1 TRY = 3.9913 ISK
14 ene. 2025	1 ISK = 0.2515 TRY	1 TRY = 3.9763 ISK
15 ene. 2025	1 ISK = 0.2527 TRY	1 TRY = 3.9572 ISK
16 ene. 2025	1 ISK = 0.2513 TRY	1 TRY = 3.9801 ISK
17 ene. 2025	1 ISK = 0.2523 TRY	1 TRY = 3.9629 ISK
18 ene. 2025	1 ISK = 0.251 TRY	1 TRY = 3.9846 ISK
19 ene. 2025	1 ISK = 0.2501 TRY	1 TRY = 3.9977 ISK
20 ene. 2025	1 ISK = 0.2527 TRY	1 TRY = 3.9566 ISK
21 ene. 2025	1 ISK = 0.2528 TRY	1 TRY = 3.9551 ISK
22 ene. 2025	1 ISK = 0.2541 TRY	1 TRY = 3.9357 ISK
23 ene. 2025	1 ISK = 0.2544 TRY	1 TRY = 3.9308 ISK
24 ene. 2025	1 ISK = 0.256 TRY	1 TRY = 3.9065 ISK
25 ene. 2025	1 ISK = 0.2556 TRY	1 TRY = 3.9131 ISK
26 ene. 2025	1 ISK = 0.2558 TRY	1 TRY = 3.9098 ISK
27 ene. 2025	1 ISK = 0.2567 TRY	1 TRY = 3.8953 ISK
28 ene. 2025	1 ISK = 0.2551 TRY	1 TRY = 3.9204 ISK
29 ene. 2025	1 ISK = 0.2554 TRY	1 TRY = 3.9151 ISK
30 ene. 2025	1 ISK = 0.2547 TRY	1 TRY = 3.9267 ISK
31 ene. 2025	1 ISK = 0.2538 TRY	1 TRY = 3.94 ISK

Feb 2025

Fecha	ISK-TRY	TRY-ISK
01 feb. 2025	1 ISK = 0.2521 TRY	1 TRY = 3.9669 ISK
02 feb. 2025	1 ISK = 0.2532 TRY	1 TRY = 3.9499 ISK
03 feb. 2025	1 ISK = 0.2531 TRY	1 TRY = 3.9512 ISK
04 feb. 2025	1 ISK = 0.253 TRY	1 TRY = 3.953 ISK
05 feb. 2025	1 ISK = 0.2549 TRY	1 TRY = 3.9226 ISK
06 feb. 2025	1 ISK = 0.2536 TRY	1 TRY = 3.9425 ISK
07 feb. 2025	1 ISK = 0.2545 TRY	1 TRY = 3.9292 ISK
08 feb. 2025	1 ISK = 0.2534 TRY	1 TRY = 3.9471 ISK
09 feb. 2025	1 ISK = 0.2534 TRY	1 TRY = 3.9471 ISK
10 feb. 2025	1 ISK = 0.2533 TRY	1 TRY = 3.9478 ISK
11 feb. 2025	1 ISK = 0.2539 TRY	1 TRY = 3.9379 ISK
12 feb. 2025	1 ISK = 0.2558 TRY	1 TRY = 3.9094 ISK
13 feb. 2025	1 ISK = 0.2556 TRY	1 TRY = 3.9131 ISK
14 feb. 2025	1 ISK = 0.2575 TRY	1 TRY = 3.8838 ISK
15 feb. 2025	1 ISK = 0.2588 TRY	1 TRY = 3.8635 ISK
16 feb. 2025	1 ISK = 0.2588 TRY	1 TRY = 3.8635 ISK
17 feb. 2025	1 ISK = 0.2584 TRY	1 TRY = 3.8707 ISK
18 feb. 2025	1 ISK = 0.2585 TRY	1 TRY = 3.8682 ISK
19 feb. 2025	1 ISK = 0.2588 TRY	1 TRY = 3.8646 ISK
20 feb. 2025	1 ISK = 0.2583 TRY	1 TRY = 3.8714 ISK
21 feb. 2025	1 ISK = 0.262 TRY	1 TRY = 3.8172 ISK
22 feb. 2025	1 ISK = 0.261 TRY	1 TRY = 3.8319 ISK
23 feb. 2025	1 ISK = 0.261 TRY	1 TRY = 3.8319 ISK
24 feb. 2025	1 ISK = 0.2627 TRY	1 TRY = 3.807 ISK
25 feb. 2025	1 ISK = 0.2625 TRY	1 TRY = 3.8091 ISK
26 feb. 2025	1 ISK = 0.2625 TRY	1 TRY = 3.8098 ISK
27 feb. 2025	1 ISK = 0.2623 TRY	1 TRY = 3.8124 ISK
28 feb. 2025	1 ISK = 0.2617 TRY	1 TRY = 3.8209 ISK

Mar 2025

Fecha	ISK-TRY	TRY-ISK
01 mar. 2025	1 ISK = 0.2597 TRY	1 TRY = 3.8513 ISK
02 mar. 2025	1 ISK = 0.2603 TRY	1 TRY = 3.8423 ISK
03 mar. 2025	1 ISK = 0.2601 TRY	1 TRY = 3.8452 ISK
04 mar. 2025	1 ISK = 0.2632 TRY	1 TRY = 3.7995 ISK
05 mar. 2025	1 ISK = 0.2659 TRY	1 TRY = 3.7609 ISK
06 mar. 2025	1 ISK = 0.2677 TRY	1 TRY = 3.7357 ISK
07 mar. 2025	1 ISK = 0.2687 TRY	1 TRY = 3.7211 ISK
08 mar. 2025	1 ISK = 0.2692 TRY	1 TRY = 3.7151 ISK
09 mar. 2025	1 ISK = 0.2681 TRY	1 TRY = 3.7299 ISK
10 mar. 2025	1 ISK = 0.2693 TRY	1 TRY = 3.7137 ISK
11 mar. 2025	1 ISK = 0.2702 TRY	1 TRY = 3.7005 ISK
12 mar. 2025	1 ISK = 0.2723 TRY	1 TRY = 3.6721 ISK
13 mar. 2025	1 ISK = 0.2721 TRY	1 TRY = 3.6751 ISK
14 mar. 2025	1 ISK = 0.2725 TRY	1 TRY = 3.6695 ISK
15 mar. 2025	1 ISK = 0.2713 TRY	1 TRY = 3.6856 ISK
16 mar. 2025	1 ISK = 0.2734 TRY	1 TRY = 3.6577 ISK
17 mar. 2025	1 ISK = 0.2734 TRY	1 TRY = 3.6582 ISK
18 mar. 2025	1 ISK = 0.274 TRY	1 TRY = 3.6494 ISK
19 mar. 2025	1 ISK = 0.2851 TRY	1 TRY = 3.5074 ISK
20 mar. 2025	1 ISK = 0.2848 TRY	1 TRY = 3.5109 ISK
21 mar. 2025	1 ISK = 0.2857 TRY	1 TRY = 3.5 ISK
22 mar. 2025	1 ISK = 0.2837 TRY	1 TRY = 3.5248 ISK
23 mar. 2025	1 ISK = 0.284 TRY	1 TRY = 3.5214 ISK
24 mar. 2025	1 ISK = 0.2853 TRY	1 TRY = 3.5051 ISK
25 mar. 2025	1 ISK = 0.2845 TRY	1 TRY = 3.5151 ISK
26 mar. 2025	1 ISK = 0.2862 TRY	1 TRY = 3.4941 ISK
27 mar. 2025	1 ISK = 0.2881 TRY	1 TRY = 3.4713 ISK
28 mar. 2025	1 ISK = 0.2875 TRY	1 TRY = 3.4777 ISK
29 mar. 2025	1 ISK = 0.2888 TRY	1 TRY = 3.4631 ISK
30 mar. 2025	1 ISK = 0.2881 TRY	1 TRY = 3.4715 ISK
31 mar. 2025	1 ISK = 0.2881 TRY	1 TRY = 3.4706 ISK

Apr 2025

Fecha	ISK-TRY	TRY-ISK
01 abr. 2025	1 ISK = 0.2876 TRY	1 TRY = 3.4768 ISK
02 abr. 2025	1 ISK = 0.2851 TRY	1 TRY = 3.5081 ISK
03 abr. 2025	1 ISK = 0.2865 TRY	1 TRY = 3.4904 ISK
04 abr. 2025	1 ISK = 0.2907 TRY	1 TRY = 3.44 ISK
05 abr. 2025	1 ISK = 0.2872 TRY	1 TRY = 3.4814 ISK
06 abr. 2025	1 ISK = 0.2872 TRY	1 TRY = 3.4814 ISK
07 abr. 2025	1 ISK = 0.2873 TRY	1 TRY = 3.4806 ISK
08 abr. 2025	1 ISK = 0.2863 TRY	1 TRY = 3.4924 ISK
09 abr. 2025	1 ISK = 0.2893 TRY	1 TRY = 3.4567 ISK
10 abr. 2025	1 ISK = 0.2885 TRY	1 TRY = 3.4658 ISK
11 abr. 2025	1 ISK = 0.2936 TRY	1 TRY = 3.4058 ISK
12 abr. 2025	1 ISK = 0.2965 TRY	1 TRY = 3.3723 ISK
13 abr. 2025	1 ISK = 0.2977 TRY	1 TRY = 3.3596 ISK
14 abr. 2025	1 ISK = 0.2975 TRY	1 TRY = 3.361 ISK
15 abr. 2025	1 ISK = 0.2963 TRY	1 TRY = 3.3754 ISK
16 abr. 2025	1 ISK = 0.2961 TRY	1 TRY = 3.3771 ISK
17 abr. 2025	1 ISK = 0.298 TRY	1 TRY = 3.3556 ISK
18 abr. 2025	1 ISK = 0.298 TRY	1 TRY = 3.3558 ISK
19 abr. 2025	1 ISK = 0.2988 TRY	1 TRY = 3.3467 ISK
20 abr. 2025	1 ISK = 0.298 TRY	1 TRY = 3.3558 ISK
21 abr. 2025	1 ISK = 0.298 TRY	1 TRY = 3.3558 ISK
22 abr. 2025	1 ISK = 0.3033 TRY	1 TRY = 3.2975 ISK
23 abr. 2025	1 ISK = 0.3016 TRY	1 TRY = 3.3158 ISK
24 abr. 2025	1 ISK = 0.3007 TRY	1 TRY = 3.3256 ISK
25 abr. 2025	1 ISK = 0.3013 TRY	1 TRY = 3.3194 ISK
26 abr. 2025	1 ISK = 0.3005 TRY	1 TRY = 3.3275 ISK
27 abr. 2025	1 ISK = 0.3007 TRY	1 TRY = 3.3253 ISK
28 abr. 2025	1 ISK = 0.3002 TRY	1 TRY = 3.3312 ISK
29 abr. 2025	1 ISK = 0.2993 TRY	1 TRY = 3.3416 ISK
30 abr. 2025	1 ISK = 0.3 TRY	1 TRY = 3.333 ISK

May 2025

Fecha	ISK-TRY	TRY-ISK
01 may. 2025	1 ISK = 0.2991 TRY	1 TRY = 3.3437 ISK
02 may. 2025	1 ISK = 0.2989 TRY	1 TRY = 3.3455 ISK
03 may. 2025	1 ISK = 0.2974 TRY	1 TRY = 3.362 ISK
04 may. 2025	1 ISK = 0.2985 TRY	1 TRY = 3.3503 ISK
05 may. 2025	1 ISK = 0.2983 TRY	1 TRY = 3.352 ISK
06 may. 2025	1 ISK = 0.2981 TRY	1 TRY = 3.3547 ISK
07 may. 2025	1 ISK = 0.3002 TRY	1 TRY = 3.3312 ISK
08 may. 2025	1 ISK = 0.2978 TRY	1 TRY = 3.3577 ISK
09 may. 2025	1 ISK = 0.2968 TRY	1 TRY = 3.3689 ISK
10 may. 2025	1 ISK = 0.2968 TRY	1 TRY = 3.3687 ISK
11 may. 2025	1 ISK = 0.2968 TRY	1 TRY = 3.3687 ISK
12 may. 2025	1 ISK = 0.2935 TRY	1 TRY = 3.4067 ISK
13 may. 2025	1 ISK = 0.2937 TRY	1 TRY = 3.4046 ISK
14 may. 2025	1 ISK = 0.2997 TRY	1 TRY = 3.3369 ISK
15 may. 2025	1 ISK = 0.2991 TRY	1 TRY = 3.3431 ISK
16 may. 2025	1 ISK = 0.298 TRY	1 TRY = 3.3558 ISK
17 may. 2025	1 ISK = 0.2973 TRY	1 TRY = 3.3633 ISK
18 may. 2025	1 ISK = 0.2959 TRY	1 TRY = 3.3792 ISK
19 may. 2025	1 ISK = 0.3 TRY	1 TRY = 3.3329 ISK
20 may. 2025	1 ISK = 0.2995 TRY	1 TRY = 3.3393 ISK
21 may. 2025	1 ISK = 0.3042 TRY	1 TRY = 3.2869 ISK
22 may. 2025	1 ISK = 0.3042 TRY	1 TRY = 3.2874 ISK
23 may. 2025	1 ISK = 0.3053 TRY	1 TRY = 3.2758 ISK
24 may. 2025	1 ISK = 0.3054 TRY	1 TRY = 3.2739 ISK
25 may. 2025	1 ISK = 0.3044 TRY	1 TRY = 3.2857 ISK
26 may. 2025	1 ISK = 0.3065 TRY	1 TRY = 3.2631 ISK
27 may. 2025	1 ISK = 0.3073 TRY	1 TRY = 3.2537 ISK
28 may. 2025	1 ISK = 0.3077 TRY	1 TRY = 3.2501 ISK
29 may. 2025	1 ISK = 0.306 TRY	1 TRY = 3.2683 ISK
30 may. 2025	1 ISK = 0.3085 TRY	1 TRY = 3.2414 ISK
31 may. 2025	1 ISK = 0.3087 TRY	1 TRY = 3.2398 ISK

Jun 2025

Fecha	ISK-TRY	TRY-ISK
01 jun. 2025	1 ISK = 0.3079 TRY	1 TRY = 3.2477 ISK
02 jun. 2025	1 ISK = 0.3099 TRY	1 TRY = 3.2267 ISK
03 jun. 2025	1 ISK = 0.3084 TRY	1 TRY = 3.2424 ISK
04 jun. 2025	1 ISK = 0.308 TRY	1 TRY = 3.2467 ISK
05 jun. 2025	1 ISK = 0.3113 TRY	1 TRY = 3.2123 ISK
06 jun. 2025	1 ISK = 0.3108 TRY	1 TRY = 3.2171 ISK
07 jun. 2025	1 ISK = 0.3105 TRY	1 TRY = 3.2206 ISK
08 jun. 2025	1 ISK = 0.3103 TRY	1 TRY = 3.2222 ISK
09 jun. 2025	1 ISK = 0.3108 TRY	1 TRY = 3.218 ISK
10 jun. 2025	1 ISK = 0.3118 TRY	1 TRY = 3.2067 ISK
11 jun. 2025	1 ISK = 0.312 TRY	1 TRY = 3.2055 ISK
12 jun. 2025	1 ISK = 0.3172 TRY	1 TRY = 3.1522 ISK
13 jun. 2025	1 ISK = 0.3145 TRY	1 TRY = 3.1797 ISK
14 jun. 2025	1 ISK = 0.3158 TRY	1 TRY = 3.1661 ISK
15 jun. 2025	1 ISK = 0.3161 TRY	1 TRY = 3.1635 ISK
16 jun. 2025	1 ISK = 0.3172 TRY	1 TRY = 3.1531 ISK
17 jun. 2025	1 ISK = 0.3171 TRY	1 TRY = 3.1536 ISK
18 jun. 2025	1 ISK = 0.3167 TRY	1 TRY = 3.1571 ISK
19 jun. 2025	1 ISK = 0.3175 TRY	1 TRY = 3.1494 ISK
20 jun. 2025	1 ISK = 0.3202 TRY	1 TRY = 3.1229 ISK
21 jun. 2025	1 ISK = 0.3192 TRY	1 TRY = 3.1329 ISK
22 jun. 2025	1 ISK = 0.3192 TRY	1 TRY = 3.1329 ISK
23 jun. 2025	1 ISK = 0.3185 TRY	1 TRY = 3.1397 ISK
24 jun. 2025	1 ISK = 0.3231 TRY	1 TRY = 3.0946 ISK
25 jun. 2025	1 ISK = 0.3241 TRY	1 TRY = 3.0853 ISK
26 jun. 2025	1 ISK = 0.3273 TRY	1 TRY = 3.0552 ISK
27 jun. 2025	1 ISK = 0.3288 TRY	1 TRY = 3.0413 ISK
28 jun. 2025	1 ISK = 0.3296 TRY	1 TRY = 3.0339 ISK
29 jun. 2025	1 ISK = 0.3286 TRY	1 TRY = 3.0431 ISK
30 jun. 2025	1 ISK = 0.3281 TRY	1 TRY = 3.0479 ISK

Jul 2025

Fecha	ISK-TRY	TRY-ISK
01 jul. 2025	1 ISK = 0.331 TRY	1 TRY = 3.0208 ISK
02 jul. 2025	1 ISK = 0.3275 TRY	1 TRY = 3.0533 ISK
03 jul. 2025	1 ISK = 0.33 TRY	1 TRY = 3.0307 ISK
04 jul. 2025	1 ISK = 0.3294 TRY	1 TRY = 3.036 ISK
05 jul. 2025	1 ISK = 0.3294 TRY	1 TRY = 3.0361 ISK
06 jul. 2025	1 ISK = 0.3294 TRY	1 TRY = 3.0361 ISK
07 jul. 2025	1 ISK = 0.3294 TRY	1 TRY = 3.036 ISK
08 jul. 2025	1 ISK = 0.3289 TRY	1 TRY = 3.0406 ISK
09 jul. 2025	1 ISK = 0.326 TRY	1 TRY = 3.0677 ISK
10 jul. 2025	1 ISK = 0.328 TRY	1 TRY = 3.0483 ISK
11 jul. 2025	1 ISK = 0.3299 TRY	1 TRY = 3.0313 ISK
12 jul. 2025	1 ISK = 0.3296 TRY	1 TRY = 3.0339 ISK
13 jul. 2025	1 ISK = 0.33 TRY	1 TRY = 3.0307 ISK
14 jul. 2025	1 ISK = 0.33 TRY	1 TRY = 3.0307 ISK
15 jul. 2025	1 ISK = 0.3296 TRY	1 TRY = 3.034 ISK
16 jul. 2025	1 ISK = 0.3287 TRY	1 TRY = 3.0424 ISK
17 jul. 2025	1 ISK = 0.3289 TRY	1 TRY = 3.0403 ISK
18 jul. 2025	1 ISK = 0.3311 TRY	1 TRY = 3.0203 ISK
19 jul. 2025	1 ISK = 0.3298 TRY	1 TRY = 3.0322 ISK
20 jul. 2025	1 ISK = 0.3294 TRY	1 TRY = 3.0354 ISK
21 jul. 2025	1 ISK = 0.3307 TRY	1 TRY = 3.0236 ISK
22 jul. 2025	1 ISK = 0.3321 TRY	1 TRY = 3.0115 ISK
23 jul. 2025	1 ISK = 0.3335 TRY	1 TRY = 2.9988 ISK
24 jul. 2025	1 ISK = 0.335 TRY	1 TRY = 2.9852 ISK
25 jul. 2025	1 ISK = 0.3343 TRY	1 TRY = 2.9911 ISK
26 jul. 2025	1 ISK = 0.335 TRY	1 TRY = 2.9852 ISK
27 jul. 2025	1 ISK = 0.335 TRY	1 TRY = 2.9852 ISK
28 jul. 2025	1 ISK = 0.332 TRY	1 TRY = 3.0121 ISK
29 jul. 2025	1 ISK = 0.3295 TRY	1 TRY = 3.0349 ISK
30 jul. 2025	1 ISK = 0.3288 TRY	1 TRY = 3.041 ISK
31 jul. 2025	1 ISK = 0.3264 TRY	1 TRY = 3.0633 ISK

Aug 2025

Fecha	ISK-TRY	TRY-ISK
01 ago. 2025	1 ISK = 0.3254 TRY	1 TRY = 3.0728 ISK
02 ago. 2025	1 ISK = 0.3291 TRY	1 TRY = 3.0386 ISK
03 ago. 2025	1 ISK = 0.3291 TRY	1 TRY = 3.0386 ISK
04 ago. 2025	1 ISK = 0.3291 TRY	1 TRY = 3.0387 ISK
05 ago. 2025	1 ISK = 0.3293 TRY	1 TRY = 3.0364 ISK
06 ago. 2025	1 ISK = 0.3304 TRY	1 TRY = 3.0267 ISK
07 ago. 2025	1 ISK = 0.3313 TRY	1 TRY = 3.0182 ISK
08 ago. 2025	1 ISK = 0.3318 TRY	1 TRY = 3.0141 ISK
09 ago. 2025	1 ISK = 0.3312 TRY	1 TRY = 3.0192 ISK
10 ago. 2025	1 ISK = 0.3321 TRY	1 TRY = 3.0109 ISK
11 ago. 2025	1 ISK = 0.331 TRY	1 TRY = 3.0215 ISK
12 ago. 2025	1 ISK = 0.3305 TRY	1 TRY = 3.0257 ISK
13 ago. 2025	1 ISK = 0.3338 TRY	1 TRY = 2.9957 ISK
14 ago. 2025	1 ISK = 0.3327 TRY	1 TRY = 3.0057 ISK
15 ago. 2025	1 ISK = 0.3338 TRY	1 TRY = 2.9956 ISK
16 ago. 2025	1 ISK = 0.334 TRY	1 TRY = 2.9942 ISK

Información sobre tipos de cambio deISK-TRY y TRY-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias