> Tipos de cambio de ISK-TWD y TWD-ISK - 2025

Tipos de cambio de ISK-TWD y TWD-ISK - 2025

Tipos de cambio de ISK-TWD y TWD-ISK

Compruebe a continuación los tipos de cambio de ISK-TWD y TWD-ISK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ISK = 0,2397 TWD

1 TWD = 4,1717 ISK

1A 2A 2A

ISK frente a TWDTWD frente a ISK

Jan 2025

Fecha	ISK-TWD	TWD-ISK
01 ene. 2025	1 ISK = 0.2373 TWD	1 TWD = 4.2133 ISK
02 ene. 2025	1 ISK = 0.236 TWD	1 TWD = 4.2367 ISK
03 ene. 2025	1 ISK = 0.2354 TWD	1 TWD = 4.2489 ISK
04 ene. 2025	1 ISK = 0.2356 TWD	1 TWD = 4.2451 ISK
05 ene. 2025	1 ISK = 0.2356 TWD	1 TWD = 4.2451 ISK
06 ene. 2025	1 ISK = 0.2358 TWD	1 TWD = 4.2417 ISK
07 ene. 2025	1 ISK = 0.2335 TWD	1 TWD = 4.2825 ISK
08 ene. 2025	1 ISK = 0.2332 TWD	1 TWD = 4.2885 ISK
09 ene. 2025	1 ISK = 0.2339 TWD	1 TWD = 4.276 ISK
10 ene. 2025	1 ISK = 0.2347 TWD	1 TWD = 4.2606 ISK
11 ene. 2025	1 ISK = 0.2344 TWD	1 TWD = 4.2656 ISK
12 ene. 2025	1 ISK = 0.2344 TWD	1 TWD = 4.2656 ISK
13 ene. 2025	1 ISK = 0.2334 TWD	1 TWD = 4.2839 ISK
14 ene. 2025	1 ISK = 0.2339 TWD	1 TWD = 4.275 ISK
15 ene. 2025	1 ISK = 0.2349 TWD	1 TWD = 4.2567 ISK
16 ene. 2025	1 ISK = 0.2333 TWD	1 TWD = 4.2858 ISK
17 ene. 2025	1 ISK = 0.2336 TWD	1 TWD = 4.2812 ISK
18 ene. 2025	1 ISK = 0.2324 TWD	1 TWD = 4.3031 ISK
19 ene. 2025	1 ISK = 0.2324 TWD	1 TWD = 4.3031 ISK
20 ene. 2025	1 ISK = 0.2329 TWD	1 TWD = 4.2942 ISK
21 ene. 2025	1 ISK = 0.2325 TWD	1 TWD = 4.3015 ISK
22 ene. 2025	1 ISK = 0.2332 TWD	1 TWD = 4.2878 ISK
23 ene. 2025	1 ISK = 0.2339 TWD	1 TWD = 4.2751 ISK
24 ene. 2025	1 ISK = 0.2348 TWD	1 TWD = 4.2595 ISK
25 ene. 2025	1 ISK = 0.2349 TWD	1 TWD = 4.2576 ISK
26 ene. 2025	1 ISK = 0.2349 TWD	1 TWD = 4.2576 ISK
27 ene. 2025	1 ISK = 0.2358 TWD	1 TWD = 4.2401 ISK
28 ene. 2025	1 ISK = 0.2349 TWD	1 TWD = 4.257 ISK
29 ene. 2025	1 ISK = 0.2343 TWD	1 TWD = 4.2673 ISK
30 ene. 2025	1 ISK = 0.2336 TWD	1 TWD = 4.2802 ISK
31 ene. 2025	1 ISK = 0.2328 TWD	1 TWD = 4.2949 ISK

Feb 2025

Fecha	ISK-TWD	TWD-ISK
01 feb. 2025	1 ISK = 0.2327 TWD	1 TWD = 4.2969 ISK
02 feb. 2025	1 ISK = 0.2327 TWD	1 TWD = 4.2969 ISK
03 feb. 2025	1 ISK = 0.2322 TWD	1 TWD = 4.3073 ISK
04 feb. 2025	1 ISK = 0.2315 TWD	1 TWD = 4.32 ISK
05 feb. 2025	1 ISK = 0.2329 TWD	1 TWD = 4.2935 ISK
06 feb. 2025	1 ISK = 0.232 TWD	1 TWD = 4.3103 ISK
07 feb. 2025	1 ISK = 0.2319 TWD	1 TWD = 4.3127 ISK
08 feb. 2025	1 ISK = 0.2313 TWD	1 TWD = 4.323 ISK
09 feb. 2025	1 ISK = 0.2313 TWD	1 TWD = 4.323 ISK
10 feb. 2025	1 ISK = 0.2307 TWD	1 TWD = 4.3339 ISK
11 feb. 2025	1 ISK = 0.2312 TWD	1 TWD = 4.3255 ISK
12 feb. 2025	1 ISK = 0.2328 TWD	1 TWD = 4.2958 ISK
13 feb. 2025	1 ISK = 0.2321 TWD	1 TWD = 4.3076 ISK
14 feb. 2025	1 ISK = 0.2326 TWD	1 TWD = 4.2996 ISK
15 feb. 2025	1 ISK = 0.2333 TWD	1 TWD = 4.2854 ISK
16 feb. 2025	1 ISK = 0.2333 TWD	1 TWD = 4.2854 ISK
17 feb. 2025	1 ISK = 0.2334 TWD	1 TWD = 4.2839 ISK
18 feb. 2025	1 ISK = 0.2334 TWD	1 TWD = 4.2841 ISK
19 feb. 2025	1 ISK = 0.2337 TWD	1 TWD = 4.2798 ISK
20 feb. 2025	1 ISK = 0.2331 TWD	1 TWD = 4.2902 ISK
21 feb. 2025	1 ISK = 0.2358 TWD	1 TWD = 4.241 ISK
22 feb. 2025	1 ISK = 0.2354 TWD	1 TWD = 4.2479 ISK
23 feb. 2025	1 ISK = 0.2354 TWD	1 TWD = 4.2479 ISK
24 feb. 2025	1 ISK = 0.236 TWD	1 TWD = 4.2366 ISK
25 feb. 2025	1 ISK = 0.2361 TWD	1 TWD = 4.2346 ISK
26 feb. 2025	1 ISK = 0.2362 TWD	1 TWD = 4.2338 ISK
27 feb. 2025	1 ISK = 0.2362 TWD	1 TWD = 4.2334 ISK
28 feb. 2025	1 ISK = 0.2357 TWD	1 TWD = 4.243 ISK

Mar 2025

Fecha	ISK-TWD	TWD-ISK
01 mar. 2025	1 ISK = 0.2348 TWD	1 TWD = 4.2589 ISK
02 mar. 2025	1 ISK = 0.235 TWD	1 TWD = 4.2551 ISK
03 mar. 2025	1 ISK = 0.235 TWD	1 TWD = 4.2562 ISK
04 mar. 2025	1 ISK = 0.237 TWD	1 TWD = 4.219 ISK
05 mar. 2025	1 ISK = 0.2397 TWD	1 TWD = 4.1724 ISK
06 mar. 2025	1 ISK = 0.2416 TWD	1 TWD = 4.1387 ISK
07 mar. 2025	1 ISK = 0.2418 TWD	1 TWD = 4.1361 ISK
08 mar. 2025	1 ISK = 0.2423 TWD	1 TWD = 4.1276 ISK
09 mar. 2025	1 ISK = 0.2419 TWD	1 TWD = 4.134 ISK
10 mar. 2025	1 ISK = 0.2421 TWD	1 TWD = 4.1297 ISK
11 mar. 2025	1 ISK = 0.243 TWD	1 TWD = 4.1151 ISK
12 mar. 2025	1 ISK = 0.2452 TWD	1 TWD = 4.0783 ISK
13 mar. 2025	1 ISK = 0.2451 TWD	1 TWD = 4.0801 ISK
14 mar. 2025	1 ISK = 0.2452 TWD	1 TWD = 4.0791 ISK
15 mar. 2025	1 ISK = 0.245 TWD	1 TWD = 4.0819 ISK
16 mar. 2025	1 ISK = 0.2461 TWD	1 TWD = 4.0636 ISK
17 mar. 2025	1 ISK = 0.246 TWD	1 TWD = 4.0646 ISK
18 mar. 2025	1 ISK = 0.2464 TWD	1 TWD = 4.058 ISK
19 mar. 2025	1 ISK = 0.2475 TWD	1 TWD = 4.0404 ISK
20 mar. 2025	1 ISK = 0.2477 TWD	1 TWD = 4.0376 ISK
21 mar. 2025	1 ISK = 0.2482 TWD	1 TWD = 4.0295 ISK
22 mar. 2025	1 ISK = 0.2477 TWD	1 TWD = 4.0377 ISK
23 mar. 2025	1 ISK = 0.248 TWD	1 TWD = 4.0319 ISK
24 mar. 2025	1 ISK = 0.248 TWD	1 TWD = 4.0319 ISK
25 mar. 2025	1 ISK = 0.2475 TWD	1 TWD = 4.0403 ISK
26 mar. 2025	1 ISK = 0.2492 TWD	1 TWD = 4.0136 ISK
27 mar. 2025	1 ISK = 0.251 TWD	1 TWD = 3.9833 ISK
28 mar. 2025	1 ISK = 0.2508 TWD	1 TWD = 3.9874 ISK
29 mar. 2025	1 ISK = 0.252 TWD	1 TWD = 3.9688 ISK
30 mar. 2025	1 ISK = 0.2518 TWD	1 TWD = 3.9713 ISK
31 mar. 2025	1 ISK = 0.2522 TWD	1 TWD = 3.9648 ISK

Apr 2025

Fecha	ISK-TWD	TWD-ISK
01 abr. 2025	1 ISK = 0.2519 TWD	1 TWD = 3.9705 ISK
02 abr. 2025	1 ISK = 0.2492 TWD	1 TWD = 4.0127 ISK
03 abr. 2025	1 ISK = 0.2502 TWD	1 TWD = 3.9974 ISK
04 abr. 2025	1 ISK = 0.2524 TWD	1 TWD = 3.9615 ISK
05 abr. 2025	1 ISK = 0.251 TWD	1 TWD = 3.9837 ISK
06 abr. 2025	1 ISK = 0.251 TWD	1 TWD = 3.9837 ISK
07 abr. 2025	1 ISK = 0.2498 TWD	1 TWD = 4.0038 ISK
08 abr. 2025	1 ISK = 0.2488 TWD	1 TWD = 4.0185 ISK
09 abr. 2025	1 ISK = 0.2505 TWD	1 TWD = 3.9923 ISK
10 abr. 2025	1 ISK = 0.2501 TWD	1 TWD = 3.9992 ISK
11 abr. 2025	1 ISK = 0.2531 TWD	1 TWD = 3.9514 ISK
12 abr. 2025	1 ISK = 0.2531 TWD	1 TWD = 3.9504 ISK
13 abr. 2025	1 ISK = 0.2534 TWD	1 TWD = 3.9467 ISK
14 abr. 2025	1 ISK = 0.2533 TWD	1 TWD = 3.9473 ISK
15 abr. 2025	1 ISK = 0.2525 TWD	1 TWD = 3.9611 ISK
16 abr. 2025	1 ISK = 0.2524 TWD	1 TWD = 3.9625 ISK
17 abr. 2025	1 ISK = 0.2541 TWD	1 TWD = 3.9348 ISK
18 abr. 2025	1 ISK = 0.2549 TWD	1 TWD = 3.923 ISK
19 abr. 2025	1 ISK = 0.2549 TWD	1 TWD = 3.923 ISK
20 abr. 2025	1 ISK = 0.2549 TWD	1 TWD = 3.923 ISK
21 abr. 2025	1 ISK = 0.2549 TWD	1 TWD = 3.9229 ISK
22 abr. 2025	1 ISK = 0.2576 TWD	1 TWD = 3.8815 ISK
23 abr. 2025	1 ISK = 0.2559 TWD	1 TWD = 3.9074 ISK
24 abr. 2025	1 ISK = 0.2552 TWD	1 TWD = 3.9184 ISK
25 abr. 2025	1 ISK = 0.2551 TWD	1 TWD = 3.9198 ISK
26 abr. 2025	1 ISK = 0.2546 TWD	1 TWD = 3.9277 ISK
27 abr. 2025	1 ISK = 0.2546 TWD	1 TWD = 3.9277 ISK
28 abr. 2025	1 ISK = 0.2537 TWD	1 TWD = 3.9415 ISK
29 abr. 2025	1 ISK = 0.2515 TWD	1 TWD = 3.9762 ISK
30 abr. 2025	1 ISK = 0.2498 TWD	1 TWD = 4.0036 ISK

May 2025

Fecha	ISK-TWD	TWD-ISK
01 may. 2025	1 ISK = 0.2494 TWD	1 TWD = 4.0091 ISK
02 may. 2025	1 ISK = 0.2359 TWD	1 TWD = 4.2392 ISK
03 may. 2025	1 ISK = 0.2376 TWD	1 TWD = 4.2094 ISK
04 may. 2025	1 ISK = 0.2376 TWD	1 TWD = 4.2094 ISK
05 may. 2025	1 ISK = 0.226 TWD	1 TWD = 4.4257 ISK
06 may. 2025	1 ISK = 0.2324 TWD	1 TWD = 4.3025 ISK
07 may. 2025	1 ISK = 0.2351 TWD	1 TWD = 4.2526 ISK
08 may. 2025	1 ISK = 0.2329 TWD	1 TWD = 4.2945 ISK
09 may. 2025	1 ISK = 0.2314 TWD	1 TWD = 4.322 ISK
10 may. 2025	1 ISK = 0.2317 TWD	1 TWD = 4.3161 ISK
11 may. 2025	1 ISK = 0.2317 TWD	1 TWD = 4.3161 ISK
12 may. 2025	1 ISK = 0.2302 TWD	1 TWD = 4.3433 ISK
13 may. 2025	1 ISK = 0.2308 TWD	1 TWD = 4.3334 ISK
14 may. 2025	1 ISK = 0.2343 TWD	1 TWD = 4.2684 ISK
15 may. 2025	1 ISK = 0.2334 TWD	1 TWD = 4.2852 ISK
16 may. 2025	1 ISK = 0.2316 TWD	1 TWD = 4.3186 ISK
17 may. 2025	1 ISK = 0.2312 TWD	1 TWD = 4.325 ISK
18 may. 2025	1 ISK = 0.2312 TWD	1 TWD = 4.325 ISK
19 may. 2025	1 ISK = 0.2329 TWD	1 TWD = 4.2939 ISK
20 may. 2025	1 ISK = 0.2327 TWD	1 TWD = 4.2983 ISK
21 may. 2025	1 ISK = 0.2357 TWD	1 TWD = 4.2428 ISK
22 may. 2025	1 ISK = 0.2346 TWD	1 TWD = 4.2626 ISK
23 may. 2025	1 ISK = 0.2345 TWD	1 TWD = 4.2637 ISK
24 may. 2025	1 ISK = 0.2348 TWD	1 TWD = 4.2593 ISK
25 may. 2025	1 ISK = 0.2348 TWD	1 TWD = 4.2593 ISK
26 may. 2025	1 ISK = 0.2358 TWD	1 TWD = 4.2405 ISK
27 may. 2025	1 ISK = 0.2368 TWD	1 TWD = 4.2238 ISK
28 may. 2025	1 ISK = 0.2355 TWD	1 TWD = 4.2462 ISK
29 may. 2025	1 ISK = 0.2335 TWD	1 TWD = 4.2834 ISK
30 may. 2025	1 ISK = 0.2348 TWD	1 TWD = 4.2588 ISK
31 may. 2025	1 ISK = 0.2351 TWD	1 TWD = 4.2534 ISK

Jun 2025

Fecha	ISK-TWD	TWD-ISK
01 jun. 2025	1 ISK = 0.2351 TWD	1 TWD = 4.2534 ISK
02 jun. 2025	1 ISK = 0.2361 TWD	1 TWD = 4.235 ISK

Información sobre tipos de cambio deISK-TWD y TWD-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias