> Tipos de cambio de ISK-TZS y TZS-ISK - 2024

Tipos de cambio de ISK-TZS y TZS-ISK - 2024

Tipos de cambio de ISK-TZS y TZS-ISK

Compruebe a continuación los tipos de cambio de ISK-TZS y TZS-ISK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 ISK = 18,9435 TZS

1 TZS = 0,0528 ISK

1A 2A 2A

ISK frente a TZSTZS frente a ISK

Jan 2024

Fecha	ISK-TZS	TZS-ISK
01 ene. 2024	1 ISK = 18.5596 TZS	1 TZS = 0.0539 ISK
02 ene. 2024	1 ISK = 18.3114 TZS	1 TZS = 0.0546 ISK
03 ene. 2024	1 ISK = 18.2391 TZS	1 TZS = 0.0548 ISK
04 ene. 2024	1 ISK = 18.3234 TZS	1 TZS = 0.0546 ISK
05 ene. 2024	1 ISK = 18.2629 TZS	1 TZS = 0.0548 ISK
06 ene. 2024	1 ISK = 18.193 TZS	1 TZS = 0.055 ISK
07 ene. 2024	1 ISK = 18.193 TZS	1 TZS = 0.055 ISK
08 ene. 2024	1 ISK = 18.2657 TZS	1 TZS = 0.0547 ISK
09 ene. 2024	1 ISK = 18.2532 TZS	1 TZS = 0.0548 ISK
10 ene. 2024	1 ISK = 18.3054 TZS	1 TZS = 0.0546 ISK
11 ene. 2024	1 ISK = 18.3721 TZS	1 TZS = 0.0544 ISK
12 ene. 2024	1 ISK = 18.3349 TZS	1 TZS = 0.0545 ISK
13 ene. 2024	1 ISK = 18.3697 TZS	1 TZS = 0.0544 ISK
14 ene. 2024	1 ISK = 18.3697 TZS	1 TZS = 0.0544 ISK
15 ene. 2024	1 ISK = 18.357 TZS	1 TZS = 0.0545 ISK
16 ene. 2024	1 ISK = 18.362 TZS	1 TZS = 0.0545 ISK
17 ene. 2024	1 ISK = 18.3703 TZS	1 TZS = 0.0544 ISK
18 ene. 2024	1 ISK = 18.2895 TZS	1 TZS = 0.0547 ISK
19 ene. 2024	1 ISK = 18.3873 TZS	1 TZS = 0.0544 ISK
20 ene. 2024	1 ISK = 18.3574 TZS	1 TZS = 0.0545 ISK
21 ene. 2024	1 ISK = 18.3574 TZS	1 TZS = 0.0545 ISK
22 ene. 2024	1 ISK = 18.4466 TZS	1 TZS = 0.0542 ISK
23 ene. 2024	1 ISK = 18.3831 TZS	1 TZS = 0.0544 ISK
24 ene. 2024	1 ISK = 18.6182 TZS	1 TZS = 0.0537 ISK
25 ene. 2024	1 ISK = 18.5021 TZS	1 TZS = 0.054 ISK
26 ene. 2024	1 ISK = 18.4168 TZS	1 TZS = 0.0543 ISK
27 ene. 2024	1 ISK = 18.6171 TZS	1 TZS = 0.0537 ISK
28 ene. 2024	1 ISK = 18.6171 TZS	1 TZS = 0.0537 ISK
29 ene. 2024	1 ISK = 18.393 TZS	1 TZS = 0.0544 ISK
30 ene. 2024	1 ISK = 18.6044 TZS	1 TZS = 0.0538 ISK
31 ene. 2024	1 ISK = 18.6011 TZS	1 TZS = 0.0538 ISK

Feb 2024

Fecha	ISK-TZS	TZS-ISK
01 feb. 2024	1 ISK = 18.559 TZS	1 TZS = 0.0539 ISK
02 feb. 2024	1 ISK = 18.5321 TZS	1 TZS = 0.054 ISK
03 feb. 2024	1 ISK = 18.4955 TZS	1 TZS = 0.0541 ISK
04 feb. 2024	1 ISK = 18.4955 TZS	1 TZS = 0.0541 ISK
05 feb. 2024	1 ISK = 18.321 TZS	1 TZS = 0.0546 ISK
06 feb. 2024	1 ISK = 18.4553 TZS	1 TZS = 0.0542 ISK
07 feb. 2024	1 ISK = 18.4903 TZS	1 TZS = 0.0541 ISK
08 feb. 2024	1 ISK = 18.1694 TZS	1 TZS = 0.055 ISK
09 feb. 2024	1 ISK = 18.3663 TZS	1 TZS = 0.0544 ISK
10 feb. 2024	1 ISK = 18.3399 TZS	1 TZS = 0.0545 ISK
11 feb. 2024	1 ISK = 18.3399 TZS	1 TZS = 0.0545 ISK
12 feb. 2024	1 ISK = 18.5575 TZS	1 TZS = 0.0539 ISK
13 feb. 2024	1 ISK = 18.3962 TZS	1 TZS = 0.0544 ISK
14 feb. 2024	1 ISK = 18.2676 TZS	1 TZS = 0.0547 ISK
15 feb. 2024	1 ISK = 18.3191 TZS	1 TZS = 0.0546 ISK
16 feb. 2024	1 ISK = 18.3434 TZS	1 TZS = 0.0545 ISK
17 feb. 2024	1 ISK = 18.442 TZS	1 TZS = 0.0542 ISK
18 feb. 2024	1 ISK = 18.4072 TZS	1 TZS = 0.0543 ISK
19 feb. 2024	1 ISK = 18.4796 TZS	1 TZS = 0.0541 ISK
20 feb. 2024	1 ISK = 18.4713 TZS	1 TZS = 0.0541 ISK
21 feb. 2024	1 ISK = 18.4596 TZS	1 TZS = 0.0542 ISK
22 feb. 2024	1 ISK = 18.5319 TZS	1 TZS = 0.054 ISK
23 feb. 2024	1 ISK = 18.6064 TZS	1 TZS = 0.0537 ISK
24 feb. 2024	1 ISK = 18.4884 TZS	1 TZS = 0.0541 ISK
25 feb. 2024	1 ISK = 18.4884 TZS	1 TZS = 0.0541 ISK
26 feb. 2024	1 ISK = 18.5318 TZS	1 TZS = 0.054 ISK
27 feb. 2024	1 ISK = 18.5401 TZS	1 TZS = 0.0539 ISK
28 feb. 2024	1 ISK = 18.4645 TZS	1 TZS = 0.0542 ISK
29 feb. 2024	1 ISK = 18.4914 TZS	1 TZS = 0.0541 ISK

Mar 2024

Fecha	ISK-TZS	TZS-ISK
01 mar. 2024	1 ISK = 18.4449 TZS	1 TZS = 0.0542 ISK
02 mar. 2024	1 ISK = 18.4037 TZS	1 TZS = 0.0543 ISK
03 mar. 2024	1 ISK = 18.4037 TZS	1 TZS = 0.0543 ISK
04 mar. 2024	1 ISK = 18.5024 TZS	1 TZS = 0.054 ISK
05 mar. 2024	1 ISK = 18.5535 TZS	1 TZS = 0.0539 ISK
06 mar. 2024	1 ISK = 18.6199 TZS	1 TZS = 0.0537 ISK
07 mar. 2024	1 ISK = 18.7028 TZS	1 TZS = 0.0535 ISK
08 mar. 2024	1 ISK = 18.6744 TZS	1 TZS = 0.0535 ISK
09 mar. 2024	1 ISK = 18.7031 TZS	1 TZS = 0.0535 ISK
10 mar. 2024	1 ISK = 18.7031 TZS	1 TZS = 0.0535 ISK
11 mar. 2024	1 ISK = 18.7129 TZS	1 TZS = 0.0534 ISK
12 mar. 2024	1 ISK = 18.7129 TZS	1 TZS = 0.0534 ISK
13 mar. 2024	1 ISK = 18.7873 TZS	1 TZS = 0.0532 ISK
14 mar. 2024	1 ISK = 18.7757 TZS	1 TZS = 0.0533 ISK
15 mar. 2024	1 ISK = 18.6514 TZS	1 TZS = 0.0536 ISK
16 mar. 2024	1 ISK = 18.7228 TZS	1 TZS = 0.0534 ISK
17 mar. 2024	1 ISK = 18.7228 TZS	1 TZS = 0.0534 ISK
18 mar. 2024	1 ISK = 18.6499 TZS	1 TZS = 0.0536 ISK
19 mar. 2024	1 ISK = 18.6006 TZS	1 TZS = 0.0538 ISK
20 mar. 2024	1 ISK = 18.6359 TZS	1 TZS = 0.0537 ISK
21 mar. 2024	1 ISK = 18.7138 TZS	1 TZS = 0.0534 ISK
22 mar. 2024	1 ISK = 18.5452 TZS	1 TZS = 0.0539 ISK
23 mar. 2024	1 ISK = 18.4379 TZS	1 TZS = 0.0542 ISK
24 mar. 2024	1 ISK = 18.4379 TZS	1 TZS = 0.0542 ISK
25 mar. 2024	1 ISK = 18.571 TZS	1 TZS = 0.0538 ISK
26 mar. 2024	1 ISK = 18.5791 TZS	1 TZS = 0.0538 ISK
27 mar. 2024	1 ISK = 18.4154 TZS	1 TZS = 0.0543 ISK
28 mar. 2024	1 ISK = 18.5531 TZS	1 TZS = 0.0539 ISK
29 mar. 2024	1 ISK = 18.548 TZS	1 TZS = 0.0539 ISK
30 mar. 2024	1 ISK = 18.5095 TZS	1 TZS = 0.054 ISK
31 mar. 2024	1 ISK = 18.5095 TZS	1 TZS = 0.054 ISK

Apr 2024

Fecha	ISK-TZS	TZS-ISK
01 abr. 2024	1 ISK = 18.3977 TZS	1 TZS = 0.0544 ISK
02 abr. 2024	1 ISK = 18.4711 TZS	1 TZS = 0.0541 ISK
03 abr. 2024	1 ISK = 18.5385 TZS	1 TZS = 0.0539 ISK
04 abr. 2024	1 ISK = 18.604 TZS	1 TZS = 0.0538 ISK
05 abr. 2024	1 ISK = 18.612 TZS	1 TZS = 0.0537 ISK
06 abr. 2024	1 ISK = 18.5782 TZS	1 TZS = 0.0538 ISK
07 abr. 2024	1 ISK = 18.5782 TZS	1 TZS = 0.0538 ISK
08 abr. 2024	1 ISK = 18.5838 TZS	1 TZS = 0.0538 ISK
09 abr. 2024	1 ISK = 18.6565 TZS	1 TZS = 0.0536 ISK
10 abr. 2024	1 ISK = 18.6027 TZS	1 TZS = 0.0538 ISK
11 abr. 2024	1 ISK = 18.4167 TZS	1 TZS = 0.0543 ISK
12 abr. 2024	1 ISK = 18.259 TZS	1 TZS = 0.0548 ISK
13 abr. 2024	1 ISK = 18.2216 TZS	1 TZS = 0.0549 ISK
14 abr. 2024	1 ISK = 18.1779 TZS	1 TZS = 0.055 ISK
15 abr. 2024	1 ISK = 18.221 TZS	1 TZS = 0.0549 ISK
16 abr. 2024	1 ISK = 18.253 TZS	1 TZS = 0.0548 ISK
17 abr. 2024	1 ISK = 18.2737 TZS	1 TZS = 0.0547 ISK
18 abr. 2024	1 ISK = 18.3304 TZS	1 TZS = 0.0546 ISK
19 abr. 2024	1 ISK = 18.341 TZS	1 TZS = 0.0545 ISK
20 abr. 2024	1 ISK = 18.2609 TZS	1 TZS = 0.0548 ISK
21 abr. 2024	1 ISK = 18.2609 TZS	1 TZS = 0.0548 ISK
22 abr. 2024	1 ISK = 18.3569 TZS	1 TZS = 0.0545 ISK
23 abr. 2024	1 ISK = 18.4238 TZS	1 TZS = 0.0543 ISK
24 abr. 2024	1 ISK = 18.428 TZS	1 TZS = 0.0543 ISK
25 abr. 2024	1 ISK = 18.4233 TZS	1 TZS = 0.0543 ISK
26 abr. 2024	1 ISK = 18.4657 TZS	1 TZS = 0.0542 ISK
27 abr. 2024	1 ISK = 18.4715 TZS	1 TZS = 0.0541 ISK
28 abr. 2024	1 ISK = 18.4715 TZS	1 TZS = 0.0541 ISK
29 abr. 2024	1 ISK = 18.4387 TZS	1 TZS = 0.0542 ISK
30 abr. 2024	1 ISK = 18.4709 TZS	1 TZS = 0.0541 ISK

May 2024

Fecha	ISK-TZS	TZS-ISK
01 may. 2024	1 ISK = 18.5665 TZS	1 TZS = 0.0539 ISK
02 may. 2024	1 ISK = 18.469 TZS	1 TZS = 0.0541 ISK
03 may. 2024	1 ISK = 18.4854 TZS	1 TZS = 0.0541 ISK
04 may. 2024	1 ISK = 18.5308 TZS	1 TZS = 0.054 ISK
05 may. 2024	1 ISK = 18.5308 TZS	1 TZS = 0.054 ISK
06 may. 2024	1 ISK = 18.5814 TZS	1 TZS = 0.0538 ISK
07 may. 2024	1 ISK = 18.5885 TZS	1 TZS = 0.0538 ISK
08 may. 2024	1 ISK = 18.5702 TZS	1 TZS = 0.0538 ISK
09 may. 2024	1 ISK = 18.5648 TZS	1 TZS = 0.0539 ISK
10 may. 2024	1 ISK = 18.5769 TZS	1 TZS = 0.0538 ISK
11 may. 2024	1 ISK = 18.5609 TZS	1 TZS = 0.0539 ISK
12 may. 2024	1 ISK = 18.5442 TZS	1 TZS = 0.0539 ISK
13 may. 2024	1 ISK = 18.5982 TZS	1 TZS = 0.0538 ISK
14 may. 2024	1 ISK = 18.6182 TZS	1 TZS = 0.0537 ISK
15 may. 2024	1 ISK = 18.7013 TZS	1 TZS = 0.0535 ISK
16 may. 2024	1 ISK = 18.7983 TZS	1 TZS = 0.0532 ISK
17 may. 2024	1 ISK = 18.7202 TZS	1 TZS = 0.0534 ISK
18 may. 2024	1 ISK = 18.6668 TZS	1 TZS = 0.0536 ISK
19 may. 2024	1 ISK = 18.6668 TZS	1 TZS = 0.0536 ISK
20 may. 2024	1 ISK = 18.7098 TZS	1 TZS = 0.0534 ISK
21 may. 2024	1 ISK = 18.745 TZS	1 TZS = 0.0533 ISK
22 may. 2024	1 ISK = 18.7189 TZS	1 TZS = 0.0534 ISK
23 may. 2024	1 ISK = 18.7992 TZS	1 TZS = 0.0532 ISK
24 may. 2024	1 ISK = 18.769 TZS	1 TZS = 0.0533 ISK
25 may. 2024	1 ISK = 18.7907 TZS	1 TZS = 0.0532 ISK
26 may. 2024	1 ISK = 18.7907 TZS	1 TZS = 0.0532 ISK
27 may. 2024	1 ISK = 18.87 TZS	1 TZS = 0.053 ISK
28 may. 2024	1 ISK = 18.9503 TZS	1 TZS = 0.0528 ISK
29 may. 2024	1 ISK = 18.9648 TZS	1 TZS = 0.0527 ISK
30 may. 2024	1 ISK = 18.8844 TZS	1 TZS = 0.053 ISK
31 may. 2024	1 ISK = 18.962 TZS	1 TZS = 0.0527 ISK

Jun 2024

Fecha	ISK-TZS	TZS-ISK
01 jun. 2024	1 ISK = 18.939 TZS	1 TZS = 0.0528 ISK
02 jun. 2024	1 ISK = 18.939 TZS	1 TZS = 0.0528 ISK
03 jun. 2024	1 ISK = 18.8919 TZS	1 TZS = 0.0529 ISK
04 jun. 2024	1 ISK = 18.9226 TZS	1 TZS = 0.0528 ISK
05 jun. 2024	1 ISK = 19.0186 TZS	1 TZS = 0.0526 ISK
06 jun. 2024	1 ISK = 19.0186 TZS	1 TZS = 0.0526 ISK
07 jun. 2024	1 ISK = 19.0435 TZS	1 TZS = 0.0525 ISK
08 jun. 2024	1 ISK = 19.0276 TZS	1 TZS = 0.0526 ISK
09 jun. 2024	1 ISK = 19.0276 TZS	1 TZS = 0.0526 ISK
10 jun. 2024	1 ISK = 18.645 TZS	1 TZS = 0.0536 ISK
11 jun. 2024	1 ISK = 18.7684 TZS	1 TZS = 0.0533 ISK
12 jun. 2024	1 ISK = 18.8286 TZS	1 TZS = 0.0531 ISK
13 jun. 2024	1 ISK = 18.8962 TZS	1 TZS = 0.0529 ISK
14 jun. 2024	1 ISK = 18.8132 TZS	1 TZS = 0.0532 ISK
15 jun. 2024	1 ISK = 18.7581 TZS	1 TZS = 0.0533 ISK
16 jun. 2024	1 ISK = 18.7581 TZS	1 TZS = 0.0533 ISK
17 jun. 2024	1 ISK = 18.7962 TZS	1 TZS = 0.0532 ISK
18 jun. 2024	1 ISK = 18.7643 TZS	1 TZS = 0.0533 ISK
19 jun. 2024	1 ISK = 18.7901 TZS	1 TZS = 0.0532 ISK
20 jun. 2024	1 ISK = 18.8456 TZS	1 TZS = 0.0531 ISK
21 jun. 2024	1 ISK = 18.8188 TZS	1 TZS = 0.0531 ISK
22 jun. 2024	1 ISK = 18.7902 TZS	1 TZS = 0.0532 ISK
23 jun. 2024	1 ISK = 18.7902 TZS	1 TZS = 0.0532 ISK
24 jun. 2024	1 ISK = 18.9623 TZS	1 TZS = 0.0527 ISK
25 jun. 2024	1 ISK = 18.935 TZS	1 TZS = 0.0528 ISK
26 jun. 2024	1 ISK = 18.8908 TZS	1 TZS = 0.0529 ISK
27 jun. 2024	1 ISK = 18.8579 TZS	1 TZS = 0.053 ISK
28 jun. 2024	1 ISK = 19.3215 TZS	1 TZS = 0.0518 ISK
29 jun. 2024	1 ISK = 18.9868 TZS	1 TZS = 0.0527 ISK
30 jun. 2024	1 ISK = 19.3512 TZS	1 TZS = 0.0517 ISK

Jul 2024

Fecha	ISK-TZS	TZS-ISK
01 jul. 2024	1 ISK = 19.0823 TZS	1 TZS = 0.0524 ISK
02 jul. 2024	1 ISK = 19.0069 TZS	1 TZS = 0.0526 ISK
03 jul. 2024	1 ISK = 19.1527 TZS	1 TZS = 0.0522 ISK
04 jul. 2024	1 ISK = 19.2294 TZS	1 TZS = 0.052 ISK
05 jul. 2024	1 ISK = 19.2461 TZS	1 TZS = 0.052 ISK
06 jul. 2024	1 ISK = 19.1929 TZS	1 TZS = 0.0521 ISK
07 jul. 2024	1 ISK = 19.1929 TZS	1 TZS = 0.0521 ISK
08 jul. 2024	1 ISK = 19.2874 TZS	1 TZS = 0.0518 ISK
09 jul. 2024	1 ISK = 19.2586 TZS	1 TZS = 0.0519 ISK
10 jul. 2024	1 ISK = 19.2711 TZS	1 TZS = 0.0519 ISK
11 jul. 2024	1 ISK = 19.5208 TZS	1 TZS = 0.0512 ISK
12 jul. 2024	1 ISK = 19.3651 TZS	1 TZS = 0.0516 ISK
13 jul. 2024	1 ISK = 19.548 TZS	1 TZS = 0.0512 ISK
14 jul. 2024	1 ISK = 19.5225 TZS	1 TZS = 0.0512 ISK
15 jul. 2024	1 ISK = 19.5339 TZS	1 TZS = 0.0512 ISK
16 jul. 2024	1 ISK = 19.388 TZS	1 TZS = 0.0516 ISK
17 jul. 2024	1 ISK = 19.4424 TZS	1 TZS = 0.0514 ISK
18 jul. 2024	1 ISK = 19.4011 TZS	1 TZS = 0.0515 ISK
19 jul. 2024	1 ISK = 19.448 TZS	1 TZS = 0.0514 ISK
20 jul. 2024	1 ISK = 19.5041 TZS	1 TZS = 0.0513 ISK
21 jul. 2024	1 ISK = 19.5041 TZS	1 TZS = 0.0513 ISK
22 jul. 2024	1 ISK = 19.4677 TZS	1 TZS = 0.0514 ISK
23 jul. 2024	1 ISK = 19.5196 TZS	1 TZS = 0.0512 ISK
24 jul. 2024	1 ISK = 19.4643 TZS	1 TZS = 0.0514 ISK
25 jul. 2024	1 ISK = 19.5238 TZS	1 TZS = 0.0512 ISK
26 jul. 2024	1 ISK = 19.561 TZS	1 TZS = 0.0511 ISK
27 jul. 2024	1 ISK = 19.5275 TZS	1 TZS = 0.0512 ISK
28 jul. 2024	1 ISK = 19.5275 TZS	1 TZS = 0.0512 ISK
29 jul. 2024	1 ISK = 19.4415 TZS	1 TZS = 0.0514 ISK
30 jul. 2024	1 ISK = 19.5425 TZS	1 TZS = 0.0512 ISK
31 jul. 2024	1 ISK = 19.5203 TZS	1 TZS = 0.0512 ISK

Aug 2024

Fecha	ISK-TZS	TZS-ISK
01 ago. 2024	1 ISK = 19.4328 TZS	1 TZS = 0.0515 ISK
02 ago. 2024	1 ISK = 19.4356 TZS	1 TZS = 0.0515 ISK
03 ago. 2024	1 ISK = 19.4322 TZS	1 TZS = 0.0515 ISK
04 ago. 2024	1 ISK = 19.4322 TZS	1 TZS = 0.0515 ISK
05 ago. 2024	1 ISK = 19.7551 TZS	1 TZS = 0.0506 ISK
06 ago. 2024	1 ISK = 19.5585 TZS	1 TZS = 0.0511 ISK
07 ago. 2024	1 ISK = 19.5035 TZS	1 TZS = 0.0513 ISK
08 ago. 2024	1 ISK = 19.4942 TZS	1 TZS = 0.0513 ISK
09 ago. 2024	1 ISK = 19.5168 TZS	1 TZS = 0.0512 ISK
10 ago. 2024	1 ISK = 19.5177 TZS	1 TZS = 0.0512 ISK
11 ago. 2024	1 ISK = 19.4954 TZS	1 TZS = 0.0513 ISK
12 ago. 2024	1 ISK = 19.5922 TZS	1 TZS = 0.051 ISK
13 ago. 2024	1 ISK = 19.5914 TZS	1 TZS = 0.051 ISK
14 ago. 2024	1 ISK = 19.5623 TZS	1 TZS = 0.0511 ISK
15 ago. 2024	1 ISK = 19.6554 TZS	1 TZS = 0.0509 ISK
16 ago. 2024	1 ISK = 19.4796 TZS	1 TZS = 0.0513 ISK
17 ago. 2024	1 ISK = 19.5187 TZS	1 TZS = 0.0512 ISK
18 ago. 2024	1 ISK = 19.5187 TZS	1 TZS = 0.0512 ISK
19 ago. 2024	1 ISK = 19.7034 TZS	1 TZS = 0.0508 ISK
20 ago. 2024	1 ISK = 19.7464 TZS	1 TZS = 0.0506 ISK
21 ago. 2024	1 ISK = 19.6957 TZS	1 TZS = 0.0508 ISK
22 ago. 2024	1 ISK = 19.8626 TZS	1 TZS = 0.0503 ISK
23 ago. 2024	1 ISK = 19.8277 TZS	1 TZS = 0.0504 ISK
24 ago. 2024	1 ISK = 19.7306 TZS	1 TZS = 0.0507 ISK
25 ago. 2024	1 ISK = 19.7306 TZS	1 TZS = 0.0507 ISK
26 ago. 2024	1 ISK = 19.7623 TZS	1 TZS = 0.0506 ISK
27 ago. 2024	1 ISK = 19.7901 TZS	1 TZS = 0.0505 ISK
28 ago. 2024	1 ISK = 19.7285 TZS	1 TZS = 0.0507 ISK
29 ago. 2024	1 ISK = 19.7127 TZS	1 TZS = 0.0507 ISK
30 ago. 2024	1 ISK = 19.7107 TZS	1 TZS = 0.0507 ISK
31 ago. 2024	1 ISK = 19.6418 TZS	1 TZS = 0.0509 ISK

Sep 2024

Fecha	ISK-TZS	TZS-ISK
01 sep. 2024	1 ISK = 19.6522 TZS	1 TZS = 0.0509 ISK
02 sep. 2024	1 ISK = 19.6517 TZS	1 TZS = 0.0509 ISK
03 sep. 2024	1 ISK = 19.5585 TZS	1 TZS = 0.0511 ISK
04 sep. 2024	1 ISK = 19.5422 TZS	1 TZS = 0.0512 ISK
05 sep. 2024	1 ISK = 19.6702 TZS	1 TZS = 0.0508 ISK
06 sep. 2024	1 ISK = 19.702 TZS	1 TZS = 0.0508 ISK
07 sep. 2024	1 ISK = 19.7946 TZS	1 TZS = 0.0505 ISK
08 sep. 2024	1 ISK = 19.7946 TZS	1 TZS = 0.0505 ISK
09 sep. 2024	1 ISK = 19.7535 TZS	1 TZS = 0.0506 ISK
10 sep. 2024	1 ISK = 19.7741 TZS	1 TZS = 0.0506 ISK
11 sep. 2024	1 ISK = 19.6672 TZS	1 TZS = 0.0508 ISK
12 sep. 2024	1 ISK = 19.7064 TZS	1 TZS = 0.0507 ISK
13 sep. 2024	1 ISK = 19.8676 TZS	1 TZS = 0.0503 ISK
14 sep. 2024	1 ISK = 19.86 TZS	1 TZS = 0.0504 ISK
15 sep. 2024	1 ISK = 19.86 TZS	1 TZS = 0.0504 ISK
16 sep. 2024	1 ISK = 19.9483 TZS	1 TZS = 0.0501 ISK
17 sep. 2024	1 ISK = 19.9296 TZS	1 TZS = 0.0502 ISK
18 sep. 2024	1 ISK = 19.8995 TZS	1 TZS = 0.0503 ISK
19 sep. 2024	1 ISK = 19.9254 TZS	1 TZS = 0.0502 ISK
20 sep. 2024	1 ISK = 20.0066 TZS	1 TZS = 0.05 ISK
21 sep. 2024	1 ISK = 20.0038 TZS	1 TZS = 0.05 ISK
22 sep. 2024	1 ISK = 20.0038 TZS	1 TZS = 0.05 ISK
23 sep. 2024	1 ISK = 20.0044 TZS	1 TZS = 0.05 ISK
24 sep. 2024	1 ISK = 20.047 TZS	1 TZS = 0.0499 ISK
25 sep. 2024	1 ISK = 20.2336 TZS	1 TZS = 0.0494 ISK
26 sep. 2024	1 ISK = 20.2971 TZS	1 TZS = 0.0493 ISK
27 sep. 2024	1 ISK = 20.2625 TZS	1 TZS = 0.0494 ISK
28 sep. 2024	1 ISK = 20.1967 TZS	1 TZS = 0.0495 ISK
29 sep. 2024	1 ISK = 20.1967 TZS	1 TZS = 0.0495 ISK
30 sep. 2024	1 ISK = 20.2792 TZS	1 TZS = 0.0493 ISK

Oct 2024

Fecha	ISK-TZS	TZS-ISK
01 oct. 2024	1 ISK = 20.1509 TZS	1 TZS = 0.0496 ISK
02 oct. 2024	1 ISK = 20.1315 TZS	1 TZS = 0.0497 ISK
03 oct. 2024	1 ISK = 20.1493 TZS	1 TZS = 0.0496 ISK
04 oct. 2024	1 ISK = 20.1695 TZS	1 TZS = 0.0496 ISK
05 oct. 2024	1 ISK = 20.1693 TZS	1 TZS = 0.0496 ISK
06 oct. 2024	1 ISK = 20.1693 TZS	1 TZS = 0.0496 ISK
07 oct. 2024	1 ISK = 20.1509 TZS	1 TZS = 0.0496 ISK
08 oct. 2024	1 ISK = 20.1508 TZS	1 TZS = 0.0496 ISK
09 oct. 2024	1 ISK = 20.0781 TZS	1 TZS = 0.0498 ISK
10 oct. 2024	1 ISK = 20.0603 TZS	1 TZS = 0.0498 ISK
11 oct. 2024	1 ISK = 19.9897 TZS	1 TZS = 0.05 ISK
12 oct. 2024	1 ISK = 19.9157 TZS	1 TZS = 0.0502 ISK
13 oct. 2024	1 ISK = 19.9529 TZS	1 TZS = 0.0501 ISK
14 oct. 2024	1 ISK = 19.8954 TZS	1 TZS = 0.0503 ISK
15 oct. 2024	1 ISK = 19.903 TZS	1 TZS = 0.0502 ISK
16 oct. 2024	1 ISK = 19.8635 TZS	1 TZS = 0.0503 ISK
17 oct. 2024	1 ISK = 19.85 TZS	1 TZS = 0.0504 ISK
18 oct. 2024	1 ISK = 19.8032 TZS	1 TZS = 0.0505 ISK
19 oct. 2024	1 ISK = 19.7768 TZS	1 TZS = 0.0506 ISK
20 oct. 2024	1 ISK = 19.7768 TZS	1 TZS = 0.0506 ISK
21 oct. 2024	1 ISK = 19.8138 TZS	1 TZS = 0.0505 ISK
22 oct. 2024	1 ISK = 19.7464 TZS	1 TZS = 0.0506 ISK
23 oct. 2024	1 ISK = 19.6735 TZS	1 TZS = 0.0508 ISK
24 oct. 2024	1 ISK = 19.8192 TZS	1 TZS = 0.0505 ISK
25 oct. 2024	1 ISK = 19.7808 TZS	1 TZS = 0.0506 ISK
26 oct. 2024	1 ISK = 19.75 TZS	1 TZS = 0.0506 ISK
27 oct. 2024	1 ISK = 19.75 TZS	1 TZS = 0.0506 ISK
28 oct. 2024	1 ISK = 19.7907 TZS	1 TZS = 0.0505 ISK
29 oct. 2024	1 ISK = 19.7435 TZS	1 TZS = 0.0506 ISK
30 oct. 2024	1 ISK = 19.8078 TZS	1 TZS = 0.0505 ISK
31 oct. 2024	1 ISK = 19.8027 TZS	1 TZS = 0.0505 ISK

Nov 2024

Fecha	ISK-TZS	TZS-ISK
01 nov. 2024	1 ISK = 19.6965 TZS	1 TZS = 0.0508 ISK
02 nov. 2024	1 ISK = 19.6071 TZS	1 TZS = 0.051 ISK
03 nov. 2024	1 ISK = 19.6193 TZS	1 TZS = 0.051 ISK
04 nov. 2024	1 ISK = 19.7076 TZS	1 TZS = 0.0507 ISK
05 nov. 2024	1 ISK = 19.7056 TZS	1 TZS = 0.0507 ISK
06 nov. 2024	1 ISK = 19.6623 TZS	1 TZS = 0.0509 ISK
07 nov. 2024	1 ISK = 19.5608 TZS	1 TZS = 0.0511 ISK
08 nov. 2024	1 ISK = 19.3324 TZS	1 TZS = 0.0517 ISK
09 nov. 2024	1 ISK = 19.3523 TZS	1 TZS = 0.0517 ISK
10 nov. 2024	1 ISK = 19.3523 TZS	1 TZS = 0.0517 ISK
11 nov. 2024	1 ISK = 19.1048 TZS	1 TZS = 0.0523 ISK
12 nov. 2024	1 ISK = 19.1048 TZS	1 TZS = 0.0523 ISK
13 nov. 2024	1 ISK = 19.1281 TZS	1 TZS = 0.0523 ISK
14 nov. 2024	1 ISK = 19.1862 TZS	1 TZS = 0.0521 ISK
15 nov. 2024	1 ISK = 19.3272 TZS	1 TZS = 0.0517 ISK
16 nov. 2024	1 ISK = 19.3822 TZS	1 TZS = 0.0516 ISK
17 nov. 2024	1 ISK = 19.3822 TZS	1 TZS = 0.0516 ISK
18 nov. 2024	1 ISK = 19.4487 TZS	1 TZS = 0.0514 ISK
19 nov. 2024	1 ISK = 19.32 TZS	1 TZS = 0.0518 ISK
20 nov. 2024	1 ISK = 19.2559 TZS	1 TZS = 0.0519 ISK
21 nov. 2024	1 ISK = 19.1369 TZS	1 TZS = 0.0523 ISK
22 nov. 2024	1 ISK = 19.0002 TZS	1 TZS = 0.0526 ISK
23 nov. 2024	1 ISK = 19.0388 TZS	1 TZS = 0.0525 ISK
24 nov. 2024	1 ISK = 19.0388 TZS	1 TZS = 0.0525 ISK
25 nov. 2024	1 ISK = 19.1432 TZS	1 TZS = 0.0522 ISK
26 nov. 2024	1 ISK = 19.1487 TZS	1 TZS = 0.0522 ISK
27 nov. 2024	1 ISK = 19.2534 TZS	1 TZS = 0.0519 ISK
28 nov. 2024	1 ISK = 19.231 TZS	1 TZS = 0.052 ISK
29 nov. 2024	1 ISK = 19.136 TZS	1 TZS = 0.0523 ISK
30 nov. 2024	1 ISK = 19.1804 TZS	1 TZS = 0.0521 ISK

Dec 2024

Fecha	ISK-TZS	TZS-ISK
01 dic. 2024	1 ISK = 19.1804 TZS	1 TZS = 0.0521 ISK
02 dic. 2024	1 ISK = 19.0147 TZS	1 TZS = 0.0526 ISK
03 dic. 2024	1 ISK = 19.0129 TZS	1 TZS = 0.0526 ISK
04 dic. 2024	1 ISK = 18.9905 TZS	1 TZS = 0.0527 ISK
05 dic. 2024	1 ISK = 18.969 TZS	1 TZS = 0.0527 ISK
06 dic. 2024	1 ISK = 18.9174 TZS	1 TZS = 0.0529 ISK
07 dic. 2024	1 ISK = 18.8787 TZS	1 TZS = 0.053 ISK
08 dic. 2024	1 ISK = 18.8787 TZS	1 TZS = 0.053 ISK
09 dic. 2024	1 ISK = 18.8354 TZS	1 TZS = 0.0531 ISK
10 dic. 2024	1 ISK = 17.9719 TZS	1 TZS = 0.0556 ISK
11 dic. 2024	1 ISK = 17.0949 TZS	1 TZS = 0.0585 ISK
12 dic. 2024	1 ISK = 17.0925 TZS	1 TZS = 0.0585 ISK
13 dic. 2024	1 ISK = 17.1215 TZS	1 TZS = 0.0584 ISK
14 dic. 2024	1 ISK = 17.0904 TZS	1 TZS = 0.0585 ISK
15 dic. 2024	1 ISK = 17.0904 TZS	1 TZS = 0.0585 ISK
16 dic. 2024	1 ISK = 16.7402 TZS	1 TZS = 0.0597 ISK
17 dic. 2024	1 ISK = 17.1107 TZS	1 TZS = 0.0584 ISK
18 dic. 2024	1 ISK = 17.1261 TZS	1 TZS = 0.0584 ISK
19 dic. 2024	1 ISK = 17.1771 TZS	1 TZS = 0.0582 ISK
20 dic. 2024	1 ISK = 17.0569 TZS	1 TZS = 0.0586 ISK
21 dic. 2024	1 ISK = 17.003 TZS	1 TZS = 0.0588 ISK
22 dic. 2024	1 ISK = 17.003 TZS	1 TZS = 0.0588 ISK
23 dic. 2024	1 ISK = 17.2408 TZS	1 TZS = 0.058 ISK
24 dic. 2024	1 ISK = 17.3474 TZS	1 TZS = 0.0576 ISK
25 dic. 2024	1 ISK = 17.3457 TZS	1 TZS = 0.0577 ISK
26 dic. 2024	1 ISK = 17.3548 TZS	1 TZS = 0.0576 ISK
27 dic. 2024	1 ISK = 17.4297 TZS	1 TZS = 0.0574 ISK
28 dic. 2024	1 ISK = 17.5144 TZS	1 TZS = 0.0571 ISK
29 dic. 2024	1 ISK = 17.5144 TZS	1 TZS = 0.0571 ISK
30 dic. 2024	1 ISK = 17.8105 TZS	1 TZS = 0.0561 ISK
31 dic. 2024	1 ISK = 17.5129 TZS	1 TZS = 0.0571 ISK

Información sobre tipos de cambio deISK-TZS y TZS-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias