> Tipos de cambio de ISK-TZS y TZS-ISK - 2025

Tipos de cambio de ISK-TZS y TZS-ISK - 2025

Tipos de cambio de ISK-TZS y TZS-ISK

Compruebe a continuación los tipos de cambio de ISK-TZS y TZS-ISK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ISK = 19,989 TZS

1 TZS = 0,05 ISK

1A 2A 2A

ISK frente a TZSTZS frente a ISK

Jan 2025

Fecha	ISK-TZS	TZS-ISK
01 ene. 2025	1 ISK = 17.6802 TZS	1 TZS = 0.0566 ISK
02 ene. 2025	1 ISK = 17.4702 TZS	1 TZS = 0.0572 ISK
03 ene. 2025	1 ISK = 17.6201 TZS	1 TZS = 0.0568 ISK
04 ene. 2025	1 ISK = 17.6055 TZS	1 TZS = 0.0568 ISK
05 ene. 2025	1 ISK = 17.6055 TZS	1 TZS = 0.0568 ISK
06 ene. 2025	1 ISK = 17.9084 TZS	1 TZS = 0.0558 ISK
07 ene. 2025	1 ISK = 17.6781 TZS	1 TZS = 0.0566 ISK
08 ene. 2025	1 ISK = 17.6609 TZS	1 TZS = 0.0566 ISK
09 ene. 2025	1 ISK = 17.6985 TZS	1 TZS = 0.0565 ISK
10 ene. 2025	1 ISK = 17.8322 TZS	1 TZS = 0.0561 ISK
11 ene. 2025	1 ISK = 17.899 TZS	1 TZS = 0.0559 ISK
12 ene. 2025	1 ISK = 17.899 TZS	1 TZS = 0.0559 ISK
13 ene. 2025	1 ISK = 17.5735 TZS	1 TZS = 0.0569 ISK
14 ene. 2025	1 ISK = 17.8913 TZS	1 TZS = 0.0559 ISK
15 ene. 2025	1 ISK = 17.908 TZS	1 TZS = 0.0558 ISK
16 ene. 2025	1 ISK = 17.8988 TZS	1 TZS = 0.0559 ISK
17 ene. 2025	1 ISK = 17.9496 TZS	1 TZS = 0.0557 ISK
18 ene. 2025	1 ISK = 17.859 TZS	1 TZS = 0.056 ISK
19 ene. 2025	1 ISK = 17.859 TZS	1 TZS = 0.056 ISK
20 ene. 2025	1 ISK = 17.9504 TZS	1 TZS = 0.0557 ISK
21 ene. 2025	1 ISK = 17.9176 TZS	1 TZS = 0.0558 ISK
22 ene. 2025	1 ISK = 17.8711 TZS	1 TZS = 0.056 ISK
23 ene. 2025	1 ISK = 17.9496 TZS	1 TZS = 0.0557 ISK
24 ene. 2025	1 ISK = 18.266 TZS	1 TZS = 0.0547 ISK
25 ene. 2025	1 ISK = 18.2334 TZS	1 TZS = 0.0548 ISK
26 ene. 2025	1 ISK = 18.2334 TZS	1 TZS = 0.0548 ISK
27 ene. 2025	1 ISK = 18.2857 TZS	1 TZS = 0.0547 ISK
28 ene. 2025	1 ISK = 17.992 TZS	1 TZS = 0.0556 ISK
29 ene. 2025	1 ISK = 18.178 TZS	1 TZS = 0.055 ISK
30 ene. 2025	1 ISK = 18.1771 TZS	1 TZS = 0.055 ISK
31 ene. 2025	1 ISK = 18.0492 TZS	1 TZS = 0.0554 ISK

Feb 2025

Fecha	ISK-TZS	TZS-ISK
01 feb. 2025	1 ISK = 18.0135 TZS	1 TZS = 0.0555 ISK
02 feb. 2025	1 ISK = 18.0364 TZS	1 TZS = 0.0554 ISK
03 feb. 2025	1 ISK = 18.0773 TZS	1 TZS = 0.0553 ISK
04 feb. 2025	1 ISK = 17.9103 TZS	1 TZS = 0.0558 ISK
05 feb. 2025	1 ISK = 18.0766 TZS	1 TZS = 0.0553 ISK
06 feb. 2025	1 ISK = 17.9747 TZS	1 TZS = 0.0556 ISK
07 feb. 2025	1 ISK = 18.1311 TZS	1 TZS = 0.0552 ISK
08 feb. 2025	1 ISK = 18.1834 TZS	1 TZS = 0.055 ISK
09 feb. 2025	1 ISK = 18.1834 TZS	1 TZS = 0.055 ISK
10 feb. 2025	1 ISK = 18.0939 TZS	1 TZS = 0.0553 ISK
11 feb. 2025	1 ISK = 18.2441 TZS	1 TZS = 0.0548 ISK
12 feb. 2025	1 ISK = 18.424 TZS	1 TZS = 0.0543 ISK
13 feb. 2025	1 ISK = 18.3954 TZS	1 TZS = 0.0544 ISK
14 feb. 2025	1 ISK = 18.4856 TZS	1 TZS = 0.0541 ISK
15 feb. 2025	1 ISK = 18.5109 TZS	1 TZS = 0.054 ISK
16 feb. 2025	1 ISK = 18.5109 TZS	1 TZS = 0.054 ISK
17 feb. 2025	1 ISK = 18.1844 TZS	1 TZS = 0.055 ISK
18 feb. 2025	1 ISK = 18.5576 TZS	1 TZS = 0.0539 ISK
19 feb. 2025	1 ISK = 18.3523 TZS	1 TZS = 0.0545 ISK
20 feb. 2025	1 ISK = 18.4769 TZS	1 TZS = 0.0541 ISK
21 feb. 2025	1 ISK = 18.5998 TZS	1 TZS = 0.0538 ISK
22 feb. 2025	1 ISK = 18.5663 TZS	1 TZS = 0.0539 ISK
23 feb. 2025	1 ISK = 18.5663 TZS	1 TZS = 0.0539 ISK
24 feb. 2025	1 ISK = 18.7802 TZS	1 TZS = 0.0532 ISK
25 feb. 2025	1 ISK = 18.8471 TZS	1 TZS = 0.0531 ISK
26 feb. 2025	1 ISK = 18.8137 TZS	1 TZS = 0.0532 ISK
27 feb. 2025	1 ISK = 18.7446 TZS	1 TZS = 0.0533 ISK
28 feb. 2025	1 ISK = 18.6639 TZS	1 TZS = 0.0536 ISK

Mar 2025

Fecha	ISK-TZS	TZS-ISK
01 mar. 2025	1 ISK = 18.5016 TZS	1 TZS = 0.054 ISK
02 mar. 2025	1 ISK = 18.4211 TZS	1 TZS = 0.0543 ISK
03 mar. 2025	1 ISK = 18.4629 TZS	1 TZS = 0.0542 ISK
04 mar. 2025	1 ISK = 19.0627 TZS	1 TZS = 0.0525 ISK
05 mar. 2025	1 ISK = 19.0876 TZS	1 TZS = 0.0524 ISK
06 mar. 2025	1 ISK = 19.365 TZS	1 TZS = 0.0516 ISK
07 mar. 2025	1 ISK = 19.4327 TZS	1 TZS = 0.0515 ISK
08 mar. 2025	1 ISK = 19.4324 TZS	1 TZS = 0.0515 ISK
09 mar. 2025	1 ISK = 19.5048 TZS	1 TZS = 0.0513 ISK
10 mar. 2025	1 ISK = 19.1776 TZS	1 TZS = 0.0521 ISK
11 mar. 2025	1 ISK = 19.4823 TZS	1 TZS = 0.0513 ISK
12 mar. 2025	1 ISK = 19.6355 TZS	1 TZS = 0.0509 ISK
13 mar. 2025	1 ISK = 19.771 TZS	1 TZS = 0.0506 ISK
14 mar. 2025	1 ISK = 19.6897 TZS	1 TZS = 0.0508 ISK
15 mar. 2025	1 ISK = 19.7359 TZS	1 TZS = 0.0507 ISK
16 mar. 2025	1 ISK = 19.6399 TZS	1 TZS = 0.0509 ISK
17 mar. 2025	1 ISK = 19.7441 TZS	1 TZS = 0.0506 ISK
18 mar. 2025	1 ISK = 19.8684 TZS	1 TZS = 0.0503 ISK
19 mar. 2025	1 ISK = 19.8096 TZS	1 TZS = 0.0505 ISK
20 mar. 2025	1 ISK = 19.7804 TZS	1 TZS = 0.0506 ISK
21 mar. 2025	1 ISK = 19.9 TZS	1 TZS = 0.0503 ISK
22 mar. 2025	1 ISK = 19.8644 TZS	1 TZS = 0.0503 ISK
23 mar. 2025	1 ISK = 19.6928 TZS	1 TZS = 0.0508 ISK
24 mar. 2025	1 ISK = 19.6957 TZS	1 TZS = 0.0508 ISK
25 mar. 2025	1 ISK = 19.8828 TZS	1 TZS = 0.0503 ISK
26 mar. 2025	1 ISK = 20.0287 TZS	1 TZS = 0.0499 ISK
27 mar. 2025	1 ISK = 20.2364 TZS	1 TZS = 0.0494 ISK
28 mar. 2025	1 ISK = 20.0469 TZS	1 TZS = 0.0499 ISK
29 mar. 2025	1 ISK = 20.1922 TZS	1 TZS = 0.0495 ISK
30 mar. 2025	1 ISK = 19.8151 TZS	1 TZS = 0.0505 ISK
31 mar. 2025	1 ISK = 20.1236 TZS	1 TZS = 0.0497 ISK

Apr 2025

Fecha	ISK-TZS	TZS-ISK
01 abr. 2025	1 ISK = 20.0884 TZS	1 TZS = 0.0498 ISK
02 abr. 2025	1 ISK = 19.9027 TZS	1 TZS = 0.0502 ISK
03 abr. 2025	1 ISK = 19.9883 TZS	1 TZS = 0.05 ISK
04 abr. 2025	1 ISK = 20.4573 TZS	1 TZS = 0.0489 ISK
05 abr. 2025	1 ISK = 20.3655 TZS	1 TZS = 0.0491 ISK
06 abr. 2025	1 ISK = 20.3655 TZS	1 TZS = 0.0491 ISK
07 abr. 2025	1 ISK = 20.3456 TZS	1 TZS = 0.0492 ISK
08 abr. 2025	1 ISK = 20.2034 TZS	1 TZS = 0.0495 ISK
09 abr. 2025	1 ISK = 20.2926 TZS	1 TZS = 0.0493 ISK
10 abr. 2025	1 ISK = 20.3011 TZS	1 TZS = 0.0493 ISK
11 abr. 2025	1 ISK = 20.5954 TZS	1 TZS = 0.0486 ISK
12 abr. 2025	1 ISK = 20.9098 TZS	1 TZS = 0.0478 ISK
13 abr. 2025	1 ISK = 20.7988 TZS	1 TZS = 0.0481 ISK
14 abr. 2025	1 ISK = 20.8179 TZS	1 TZS = 0.048 ISK
15 abr. 2025	1 ISK = 20.9209 TZS	1 TZS = 0.0478 ISK
16 abr. 2025	1 ISK = 20.8669 TZS	1 TZS = 0.0479 ISK
17 abr. 2025	1 ISK = 21.0455 TZS	1 TZS = 0.0475 ISK
18 abr. 2025	1 ISK = 21.0635 TZS	1 TZS = 0.0475 ISK
19 abr. 2025	1 ISK = 21.0635 TZS	1 TZS = 0.0475 ISK
20 abr. 2025	1 ISK = 21.0635 TZS	1 TZS = 0.0475 ISK
21 abr. 2025	1 ISK = 21.0636 TZS	1 TZS = 0.0475 ISK
22 abr. 2025	1 ISK = 21.2825 TZS	1 TZS = 0.047 ISK
23 abr. 2025	1 ISK = 21.1878 TZS	1 TZS = 0.0472 ISK
24 abr. 2025	1 ISK = 21.1113 TZS	1 TZS = 0.0474 ISK
25 abr. 2025	1 ISK = 21.0734 TZS	1 TZS = 0.0475 ISK
26 abr. 2025	1 ISK = 21.0402 TZS	1 TZS = 0.0475 ISK
27 abr. 2025	1 ISK = 21.0402 TZS	1 TZS = 0.0475 ISK
28 abr. 2025	1 ISK = 21.0198 TZS	1 TZS = 0.0476 ISK
29 abr. 2025	1 ISK = 20.9242 TZS	1 TZS = 0.0478 ISK
30 abr. 2025	1 ISK = 21.0137 TZS	1 TZS = 0.0476 ISK

May 2025

Fecha	ISK-TZS	TZS-ISK
01 may. 2025	1 ISK = 20.9525 TZS	1 TZS = 0.0477 ISK
02 may. 2025	1 ISK = 20.8927 TZS	1 TZS = 0.0479 ISK
03 may. 2025	1 ISK = 20.8751 TZS	1 TZS = 0.0479 ISK
04 may. 2025	1 ISK = 20.8751 TZS	1 TZS = 0.0479 ISK
05 may. 2025	1 ISK = 20.8559 TZS	1 TZS = 0.0479 ISK
06 may. 2025	1 ISK = 20.7815 TZS	1 TZS = 0.0481 ISK
07 may. 2025	1 ISK = 21.0285 TZS	1 TZS = 0.0476 ISK
08 may. 2025	1 ISK = 20.737 TZS	1 TZS = 0.0482 ISK
09 may. 2025	1 ISK = 20.6643 TZS	1 TZS = 0.0484 ISK
10 may. 2025	1 ISK = 20.6531 TZS	1 TZS = 0.0484 ISK
11 may. 2025	1 ISK = 20.6374 TZS	1 TZS = 0.0485 ISK
12 may. 2025	1 ISK = 20.3969 TZS	1 TZS = 0.049 ISK
13 may. 2025	1 ISK = 20.3553 TZS	1 TZS = 0.0491 ISK
14 may. 2025	1 ISK = 20.8518 TZS	1 TZS = 0.048 ISK
15 may. 2025	1 ISK = 20.8579 TZS	1 TZS = 0.0479 ISK
16 may. 2025	1 ISK = 20.7086 TZS	1 TZS = 0.0483 ISK
17 may. 2025	1 ISK = 20.7072 TZS	1 TZS = 0.0483 ISK
18 may. 2025	1 ISK = 20.7072 TZS	1 TZS = 0.0483 ISK
19 may. 2025	1 ISK = 20.7609 TZS	1 TZS = 0.0482 ISK
20 may. 2025	1 ISK = 20.7739 TZS	1 TZS = 0.0481 ISK
21 may. 2025	1 ISK = 21.1806 TZS	1 TZS = 0.0472 ISK
22 may. 2025	1 ISK = 21.0858 TZS	1 TZS = 0.0474 ISK
23 may. 2025	1 ISK = 21.0973 TZS	1 TZS = 0.0474 ISK
24 may. 2025	1 ISK = 21.0948 TZS	1 TZS = 0.0474 ISK
25 may. 2025	1 ISK = 21.0948 TZS	1 TZS = 0.0474 ISK
26 may. 2025	1 ISK = 21.2058 TZS	1 TZS = 0.0472 ISK
27 may. 2025	1 ISK = 21.2576 TZS	1 TZS = 0.047 ISK
28 may. 2025	1 ISK = 21.2435 TZS	1 TZS = 0.0471 ISK
29 may. 2025	1 ISK = 21.0452 TZS	1 TZS = 0.0475 ISK
30 may. 2025	1 ISK = 21.1558 TZS	1 TZS = 0.0473 ISK
31 may. 2025	1 ISK = 21.1787 TZS	1 TZS = 0.0472 ISK

Jun 2025

Fecha	ISK-TZS	TZS-ISK
01 jun. 2025	1 ISK = 21.1573 TZS	1 TZS = 0.0473 ISK
02 jun. 2025	1 ISK = 21.3105 TZS	1 TZS = 0.0469 ISK
03 jun. 2025	1 ISK = 21.1856 TZS	1 TZS = 0.0472 ISK
04 jun. 2025	1 ISK = 21.1062 TZS	1 TZS = 0.0474 ISK
05 jun. 2025	1 ISK = 21.2312 TZS	1 TZS = 0.0471 ISK
06 jun. 2025	1 ISK = 20.8366 TZS	1 TZS = 0.048 ISK
07 jun. 2025	1 ISK = 21.065 TZS	1 TZS = 0.0475 ISK
08 jun. 2025	1 ISK = 21.065 TZS	1 TZS = 0.0475 ISK
09 jun. 2025	1 ISK = 20.8333 TZS	1 TZS = 0.048 ISK
10 jun. 2025	1 ISK = 20.7887 TZS	1 TZS = 0.0481 ISK
11 jun. 2025	1 ISK = 20.7322 TZS	1 TZS = 0.0482 ISK
12 jun. 2025	1 ISK = 21.1007 TZS	1 TZS = 0.0474 ISK
13 jun. 2025	1 ISK = 20.6555 TZS	1 TZS = 0.0484 ISK
14 jun. 2025	1 ISK = 20.6471 TZS	1 TZS = 0.0484 ISK
15 jun. 2025	1 ISK = 20.6471 TZS	1 TZS = 0.0484 ISK
16 jun. 2025	1 ISK = 20.765 TZS	1 TZS = 0.0482 ISK
17 jun. 2025	1 ISK = 20.9275 TZS	1 TZS = 0.0478 ISK
18 jun. 2025	1 ISK = 21.1487 TZS	1 TZS = 0.0473 ISK
19 jun. 2025	1 ISK = 21.026 TZS	1 TZS = 0.0476 ISK
20 jun. 2025	1 ISK = 21.3484 TZS	1 TZS = 0.0468 ISK
21 jun. 2025	1 ISK = 21.3863 TZS	1 TZS = 0.0468 ISK
22 jun. 2025	1 ISK = 21.3863 TZS	1 TZS = 0.0468 ISK
23 jun. 2025	1 ISK = 21.2843 TZS	1 TZS = 0.047 ISK
24 jun. 2025	1 ISK = 21.725 TZS	1 TZS = 0.046 ISK
25 jun. 2025	1 ISK = 21.7073 TZS	1 TZS = 0.0461 ISK
26 jun. 2025	1 ISK = 21.8052 TZS	1 TZS = 0.0459 ISK
27 jun. 2025	1 ISK = 21.7437 TZS	1 TZS = 0.046 ISK
28 jun. 2025	1 ISK = 21.7334 TZS	1 TZS = 0.046 ISK
29 jun. 2025	1 ISK = 21.7334 TZS	1 TZS = 0.046 ISK
30 jun. 2025	1 ISK = 21.7475 TZS	1 TZS = 0.046 ISK

Jul 2025

Fecha	ISK-TZS	TZS-ISK
01 jul. 2025	1 ISK = 21.7747 TZS	1 TZS = 0.0459 ISK
02 jul. 2025	1 ISK = 21.6425 TZS	1 TZS = 0.0462 ISK
03 jul. 2025	1 ISK = 21.8238 TZS	1 TZS = 0.0458 ISK
04 jul. 2025	1 ISK = 21.8844 TZS	1 TZS = 0.0457 ISK
05 jul. 2025	1 ISK = 21.8313 TZS	1 TZS = 0.0458 ISK
06 jul. 2025	1 ISK = 21.8313 TZS	1 TZS = 0.0458 ISK
07 jul. 2025	1 ISK = 21.7425 TZS	1 TZS = 0.046 ISK
08 jul. 2025	1 ISK = 21.7166 TZS	1 TZS = 0.046 ISK
09 jul. 2025	1 ISK = 21.3879 TZS	1 TZS = 0.0468 ISK
10 jul. 2025	1 ISK = 21.3999 TZS	1 TZS = 0.0467 ISK
11 jul. 2025	1 ISK = 21.2885 TZS	1 TZS = 0.047 ISK
12 jul. 2025	1 ISK = 21.2778 TZS	1 TZS = 0.047 ISK
13 jul. 2025	1 ISK = 21.2872 TZS	1 TZS = 0.047 ISK
14 jul. 2025	1 ISK = 21.2778 TZS	1 TZS = 0.047 ISK
15 jul. 2025	1 ISK = 21.4122 TZS	1 TZS = 0.0467 ISK
16 jul. 2025	1 ISK = 21.3505 TZS	1 TZS = 0.0468 ISK
17 jul. 2025	1 ISK = 21.3113 TZS	1 TZS = 0.0469 ISK
18 jul. 2025	1 ISK = 21.366 TZS	1 TZS = 0.0468 ISK
19 jul. 2025	1 ISK = 21.2878 TZS	1 TZS = 0.047 ISK
20 jul. 2025	1 ISK = 21.2878 TZS	1 TZS = 0.047 ISK
21 jul. 2025	1 ISK = 21.3812 TZS	1 TZS = 0.0468 ISK
22 jul. 2025	1 ISK = 21.357 TZS	1 TZS = 0.0468 ISK
23 jul. 2025	1 ISK = 21.2542 TZS	1 TZS = 0.047 ISK
24 jul. 2025	1 ISK = 21.2265 TZS	1 TZS = 0.0471 ISK
25 jul. 2025	1 ISK = 21.1252 TZS	1 TZS = 0.0473 ISK
26 jul. 2025	1 ISK = 21.1204 TZS	1 TZS = 0.0473 ISK
27 jul. 2025	1 ISK = 21.1204 TZS	1 TZS = 0.0473 ISK
28 jul. 2025	1 ISK = 21.0108 TZS	1 TZS = 0.0476 ISK
29 jul. 2025	1 ISK = 21.1954 TZS	1 TZS = 0.0472 ISK
30 jul. 2025	1 ISK = 20.7033 TZS	1 TZS = 0.0483 ISK
31 jul. 2025	1 ISK = 20.6951 TZS	1 TZS = 0.0483 ISK

Aug 2025

Fecha	ISK-TZS	TZS-ISK
01 ago. 2025	1 ISK = 20.2467 TZS	1 TZS = 0.0494 ISK
02 ago. 2025	1 ISK = 20.1822 TZS	1 TZS = 0.0495 ISK
03 ago. 2025	1 ISK = 20.1822 TZS	1 TZS = 0.0495 ISK
04 ago. 2025	1 ISK = 20.2698 TZS	1 TZS = 0.0493 ISK
05 ago. 2025	1 ISK = 20.1231 TZS	1 TZS = 0.0497 ISK
06 ago. 2025	1 ISK = 19.9497 TZS	1 TZS = 0.0501 ISK
07 ago. 2025	1 ISK = 20.5038 TZS	1 TZS = 0.0488 ISK
08 ago. 2025	1 ISK = 20.261 TZS	1 TZS = 0.0494 ISK
09 ago. 2025	1 ISK = 20.2312 TZS	1 TZS = 0.0494 ISK
10 ago. 2025	1 ISK = 20.2056 TZS	1 TZS = 0.0495 ISK
11 ago. 2025	1 ISK = 20.4471 TZS	1 TZS = 0.0489 ISK
12 ago. 2025	1 ISK = 20.5865 TZS	1 TZS = 0.0486 ISK
13 ago. 2025	1 ISK = 21.1798 TZS	1 TZS = 0.0472 ISK
14 ago. 2025	1 ISK = 21.2975 TZS	1 TZS = 0.047 ISK
15 ago. 2025	1 ISK = 21.3265 TZS	1 TZS = 0.0469 ISK
16 ago. 2025	1 ISK = 21.3474 TZS	1 TZS = 0.0468 ISK

Información sobre tipos de cambio deISK-TZS y TZS-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias