currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ISK-TZS y TZS-ISK - 2026

Tipos de cambio de ISK-TZS y TZS-ISK - 2026

Tipos de cambio de ISK-TZS y TZS-ISK

Compruebe a continuación los tipos de cambio de ISK-TZS y TZS-ISK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ISK = 20,7968 TZS
1 TZS = 0,0481 ISK
1A 2A 2A

Jan 2026

FechaISK-TZSTZS-ISK
01 ene. 2026 1 ISK = 19.6884 TZS 1 TZS = 0.0508 ISK
02 ene. 2026 1 ISK = 19.6734 TZS 1 TZS = 0.0508 ISK
03 ene. 2026 1 ISK = 19.7038 TZS 1 TZS = 0.0508 ISK
04 ene. 2026 1 ISK = 19.7038 TZS 1 TZS = 0.0508 ISK
05 ene. 2026 1 ISK = 19.6641 TZS 1 TZS = 0.0509 ISK
06 ene. 2026 1 ISK = 19.723 TZS 1 TZS = 0.0507 ISK
07 ene. 2026 1 ISK = 19.6826 TZS 1 TZS = 0.0508 ISK
08 ene. 2026 1 ISK = 19.7494 TZS 1 TZS = 0.0506 ISK
09 ene. 2026 1 ISK = 19.7685 TZS 1 TZS = 0.0506 ISK
10 ene. 2026 1 ISK = 19.7462 TZS 1 TZS = 0.0506 ISK
11 ene. 2026 1 ISK = 19.763 TZS 1 TZS = 0.0506 ISK
12 ene. 2026 1 ISK = 19.8416 TZS 1 TZS = 0.0504 ISK
13 ene. 2026 1 ISK = 19.9147 TZS 1 TZS = 0.0502 ISK
14 ene. 2026 1 ISK = 19.9265 TZS 1 TZS = 0.0502 ISK
15 ene. 2026 1 ISK = 20.0047 TZS 1 TZS = 0.05 ISK
16 ene. 2026 1 ISK = 20.0286 TZS 1 TZS = 0.0499 ISK
17 ene. 2026 1 ISK = 20.0278 TZS 1 TZS = 0.0499 ISK
18 ene. 2026 1 ISK = 20.0278 TZS 1 TZS = 0.0499 ISK
19 ene. 2026 1 ISK = 20.114 TZS 1 TZS = 0.0497 ISK
20 ene. 2026 1 ISK = 20.4147 TZS 1 TZS = 0.049 ISK
21 ene. 2026 1 ISK = 20.3108 TZS 1 TZS = 0.0492 ISK
22 ene. 2026 1 ISK = 20.3239 TZS 1 TZS = 0.0492 ISK
23 ene. 2026 1 ISK = 20.5837 TZS 1 TZS = 0.0486 ISK
24 ene. 2026 1 ISK = 20.6076 TZS 1 TZS = 0.0485 ISK
25 ene. 2026 1 ISK = 20.6076 TZS 1 TZS = 0.0485 ISK
26 ene. 2026 1 ISK = 20.8521 TZS 1 TZS = 0.048 ISK
27 ene. 2026 1 ISK = 20.9349 TZS 1 TZS = 0.0478 ISK
28 ene. 2026 1 ISK = 20.9525 TZS 1 TZS = 0.0477 ISK
29 ene. 2026 1 ISK = 21.0001 TZS 1 TZS = 0.0476 ISK
30 ene. 2026 1 ISK = 21.1395 TZS 1 TZS = 0.0473 ISK
31 ene. 2026 1 ISK = 21.053 TZS 1 TZS = 0.0475 ISK

Feb 2026

FechaISK-TZSTZS-ISK
01 feb. 2026 1 ISK = 21.221 TZS 1 TZS = 0.0471 ISK
02 feb. 2026 1 ISK = 21.1532 TZS 1 TZS = 0.0473 ISK
03 feb. 2026 1 ISK = 21.0357 TZS 1 TZS = 0.0475 ISK
04 feb. 2026 1 ISK = 21.0361 TZS 1 TZS = 0.0475 ISK
05 feb. 2026 1 ISK = 20.9827 TZS 1 TZS = 0.0477 ISK
06 feb. 2026 1 ISK = 20.9418 TZS 1 TZS = 0.0478 ISK
07 feb. 2026 1 ISK = 21.0043 TZS 1 TZS = 0.0476 ISK
08 feb. 2026 1 ISK = 21.0043 TZS 1 TZS = 0.0476 ISK
09 feb. 2026 1 ISK = 21.1409 TZS 1 TZS = 0.0473 ISK
10 feb. 2026 1 ISK = 21.2151 TZS 1 TZS = 0.0471 ISK
11 feb. 2026 1 ISK = 21.2325 TZS 1 TZS = 0.0471 ISK
12 feb. 2026 1 ISK = 21.2698 TZS 1 TZS = 0.047 ISK
13 feb. 2026 1 ISK = 21.3497 TZS 1 TZS = 0.0468 ISK
14 feb. 2026 1 ISK = 21.3411 TZS 1 TZS = 0.0469 ISK
15 feb. 2026 1 ISK = 21.3411 TZS 1 TZS = 0.0469 ISK
16 feb. 2026 1 ISK = 21.3267 TZS 1 TZS = 0.0469 ISK
17 feb. 2026 1 ISK = 21.1288 TZS 1 TZS = 0.0473 ISK
18 feb. 2026 1 ISK = 21.12 TZS 1 TZS = 0.0473 ISK
19 feb. 2026 1 ISK = 21.0337 TZS 1 TZS = 0.0475 ISK
20 feb. 2026 1 ISK = 20.9298 TZS 1 TZS = 0.0478 ISK
21 feb. 2026 1 ISK = 20.9102 TZS 1 TZS = 0.0478 ISK
22 feb. 2026 1 ISK = 20.9102 TZS 1 TZS = 0.0478 ISK
23 feb. 2026 1 ISK = 20.8487 TZS 1 TZS = 0.048 ISK
24 feb. 2026 1 ISK = 20.8665 TZS 1 TZS = 0.0479 ISK
25 feb. 2026 1 ISK = 20.9734 TZS 1 TZS = 0.0477 ISK
26 feb. 2026 1 ISK = 21.0724 TZS 1 TZS = 0.0475 ISK
27 feb. 2026 1 ISK = 21.0457 TZS 1 TZS = 0.0475 ISK
28 feb. 2026 1 ISK = 20.9177 TZS 1 TZS = 0.0478 ISK

Mar 2026

FechaISK-TZSTZS-ISK
01 mar. 2026 1 ISK = 20.9177 TZS 1 TZS = 0.0478 ISK
02 mar. 2026 1 ISK = 20.8367 TZS 1 TZS = 0.048 ISK
03 mar. 2026 1 ISK = 20.6501 TZS 1 TZS = 0.0484 ISK
04 mar. 2026 1 ISK = 20.6253 TZS 1 TZS = 0.0485 ISK
05 mar. 2026 1 ISK = 20.5756 TZS 1 TZS = 0.0486 ISK
06 mar. 2026 1 ISK = 20.6219 TZS 1 TZS = 0.0485 ISK
07 mar. 2026 1 ISK = 20.5462 TZS 1 TZS = 0.0487 ISK
08 mar. 2026 1 ISK = 20.5462 TZS 1 TZS = 0.0487 ISK
09 mar. 2026 1 ISK = 20.5595 TZS 1 TZS = 0.0486 ISK
10 mar. 2026 1 ISK = 20.8447 TZS 1 TZS = 0.048 ISK
11 mar. 2026 1 ISK = 20.7467 TZS 1 TZS = 0.0482 ISK
12 mar. 2026 1 ISK = 20.7902 TZS 1 TZS = 0.0481 ISK
13 mar. 2026 1 ISK = 20.7477 TZS 1 TZS = 0.0482 ISK
14 mar. 2026 1 ISK = 20.6228 TZS 1 TZS = 0.0485 ISK
15 mar. 2026 1 ISK = 20.6228 TZS 1 TZS = 0.0485 ISK
16 mar. 2026 1 ISK = 20.8566 TZS 1 TZS = 0.0479 ISK
17 mar. 2026 1 ISK = 20.9553 TZS 1 TZS = 0.0477 ISK
18 mar. 2026 1 ISK = 20.9858 TZS 1 TZS = 0.0477 ISK
19 mar. 2026 1 ISK = 20.8067 TZS 1 TZS = 0.0481 ISK
20 mar. 2026 1 ISK = 20.763 TZS 1 TZS = 0.0482 ISK
21 mar. 2026 1 ISK = 20.8861 TZS 1 TZS = 0.0479 ISK
22 mar. 2026 1 ISK = 20.8861 TZS 1 TZS = 0.0479 ISK
23 mar. 2026 1 ISK = 20.792 TZS 1 TZS = 0.0481 ISK
24 mar. 2026 1 ISK = 20.7057 TZS 1 TZS = 0.0483 ISK
25 mar. 2026 1 ISK = 20.7497 TZS 1 TZS = 0.0482 ISK
26 mar. 2026 1 ISK = 20.7698 TZS 1 TZS = 0.0481 ISK
27 mar. 2026 1 ISK = 20.7098 TZS 1 TZS = 0.0483 ISK
28 mar. 2026 1 ISK = 20.6515 TZS 1 TZS = 0.0484 ISK
29 mar. 2026 1 ISK = 20.612 TZS 1 TZS = 0.0485 ISK
30 mar. 2026 1 ISK = 20.6016 TZS 1 TZS = 0.0485 ISK
31 mar. 2026 1 ISK = 20.7047 TZS 1 TZS = 0.0483 ISK

Apr 2026

FechaISK-TZSTZS-ISK
01 abr. 2026 1 ISK = 20.9477 TZS 1 TZS = 0.0477 ISK
02 abr. 2026 1 ISK = 20.7719 TZS 1 TZS = 0.0481 ISK
03 abr. 2026 1 ISK = 20.7801 TZS 1 TZS = 0.0481 ISK
04 abr. 2026 1 ISK = 20.7369 TZS 1 TZS = 0.0482 ISK
05 abr. 2026 1 ISK = 20.7369 TZS 1 TZS = 0.0482 ISK
06 abr. 2026 1 ISK = 20.7884 TZS 1 TZS = 0.0481 ISK
07 abr. 2026 1 ISK = 20.9036 TZS 1 TZS = 0.0478 ISK
08 abr. 2026 1 ISK = 21.1549 TZS 1 TZS = 0.0473 ISK
09 abr. 2026 1 ISK = 21.077 TZS 1 TZS = 0.0474 ISK
10 abr. 2026 1 ISK = 21.2096 TZS 1 TZS = 0.0471 ISK
11 abr. 2026 1 ISK = 21.2055 TZS 1 TZS = 0.0472 ISK
12 abr. 2026 1 ISK = 21.2055 TZS 1 TZS = 0.0472 ISK
13 abr. 2026 1 ISK = 21.1777 TZS 1 TZS = 0.0472 ISK
14 abr. 2026 1 ISK = 21.3459 TZS 1 TZS = 0.0468 ISK
15 abr. 2026 1 ISK = 21.2518 TZS 1 TZS = 0.0471 ISK
16 abr. 2026 1 ISK = 21.3975 TZS 1 TZS = 0.0467 ISK
17 abr. 2026 1 ISK = 21.3349 TZS 1 TZS = 0.0469 ISK
18 abr. 2026 1 ISK = 21.2945 TZS 1 TZS = 0.047 ISK
19 abr. 2026 1 ISK = 21.2577 TZS 1 TZS = 0.047 ISK
20 abr. 2026 1 ISK = 21.3526 TZS 1 TZS = 0.0468 ISK
21 abr. 2026 1 ISK = 21.4427 TZS 1 TZS = 0.0466 ISK
22 abr. 2026 1 ISK = 21.2175 TZS 1 TZS = 0.0471 ISK
23 abr. 2026 1 ISK = 21.1692 TZS 1 TZS = 0.0472 ISK
24 abr. 2026 1 ISK = 21.2033 TZS 1 TZS = 0.0472 ISK
25 abr. 2026 1 ISK = 21.1842 TZS 1 TZS = 0.0472 ISK
26 abr. 2026 1 ISK = 21.1842 TZS 1 TZS = 0.0472 ISK
27 abr. 2026 1 ISK = 21.2589 TZS 1 TZS = 0.047 ISK
28 abr. 2026 1 ISK = 21.2559 TZS 1 TZS = 0.047 ISK
29 abr. 2026 1 ISK = 21.1926 TZS 1 TZS = 0.0472 ISK
30 abr. 2026 1 ISK = 21.2272 TZS 1 TZS = 0.0471 ISK

May 2026

FechaISK-TZSTZS-ISK
01 may. 2026 1 ISK = 21.2966 TZS 1 TZS = 0.047 ISK
02 may. 2026 1 ISK = 21.234 TZS 1 TZS = 0.0471 ISK
03 may. 2026 1 ISK = 21.234 TZS 1 TZS = 0.0471 ISK
04 may. 2026 1 ISK = 21.1282 TZS 1 TZS = 0.0473 ISK
05 may. 2026 1 ISK = 21.1764 TZS 1 TZS = 0.0472 ISK
06 may. 2026 1 ISK = 21.282 TZS 1 TZS = 0.047 ISK
07 may. 2026 1 ISK = 21.2218 TZS 1 TZS = 0.0471 ISK
08 may. 2026 1 ISK = 21.2008 TZS 1 TZS = 0.0472 ISK

Información sobre tipos de cambio deISK-TZS y TZS-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats