currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ISK-UGX y UGX-ISK - 2025

Tipos de cambio de ISK-UGX y UGX-ISK - 2025

Tipos de cambio de ISK-UGX y UGX-ISK

Compruebe a continuación los tipos de cambio de ISK-UGX y UGX-ISK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ISK = 27,2899 UGX
1 UGX = 0,0366 ISK
1A 2A 2A

Jan 2025

FechaISK-UGXUGX-ISK
01 ene. 2025 1 ISK = 26.546 UGX 1 UGX = 0.0377 ISK
02 ene. 2025 1 ISK = 26.3893 UGX 1 UGX = 0.0379 ISK
03 ene. 2025 1 ISK = 26.2729 UGX 1 UGX = 0.0381 ISK
04 ene. 2025 1 ISK = 26.2456 UGX 1 UGX = 0.0381 ISK
05 ene. 2025 1 ISK = 26.2456 UGX 1 UGX = 0.0381 ISK
06 ene. 2025 1 ISK = 26.6008 UGX 1 UGX = 0.0376 ISK
07 ene. 2025 1 ISK = 26.3527 UGX 1 UGX = 0.0379 ISK
08 ene. 2025 1 ISK = 26.2984 UGX 1 UGX = 0.038 ISK
09 ene. 2025 1 ISK = 26.2867 UGX 1 UGX = 0.038 ISK
10 ene. 2025 1 ISK = 26.3365 UGX 1 UGX = 0.038 ISK
11 ene. 2025 1 ISK = 26.2938 UGX 1 UGX = 0.038 ISK
12 ene. 2025 1 ISK = 26.2938 UGX 1 UGX = 0.038 ISK
13 ene. 2025 1 ISK = 26.1133 UGX 1 UGX = 0.0383 ISK
14 ene. 2025 1 ISK = 26.2191 UGX 1 UGX = 0.0381 ISK
15 ene. 2025 1 ISK = 26.2977 UGX 1 UGX = 0.038 ISK
16 ene. 2025 1 ISK = 26.1526 UGX 1 UGX = 0.0382 ISK
17 ene. 2025 1 ISK = 26.1484 UGX 1 UGX = 0.0382 ISK
18 ene. 2025 1 ISK = 26.009 UGX 1 UGX = 0.0384 ISK
19 ene. 2025 1 ISK = 26.009 UGX 1 UGX = 0.0384 ISK
20 ene. 2025 1 ISK = 26.2042 UGX 1 UGX = 0.0382 ISK
21 ene. 2025 1 ISK = 26.0857 UGX 1 UGX = 0.0383 ISK
22 ene. 2025 1 ISK = 26.1935 UGX 1 UGX = 0.0382 ISK
23 ene. 2025 1 ISK = 26.3068 UGX 1 UGX = 0.038 ISK
24 ene. 2025 1 ISK = 26.4615 UGX 1 UGX = 0.0378 ISK
25 ene. 2025 1 ISK = 26.4066 UGX 1 UGX = 0.0379 ISK
26 ene. 2025 1 ISK = 26.4066 UGX 1 UGX = 0.0379 ISK
27 ene. 2025 1 ISK = 26.5114 UGX 1 UGX = 0.0377 ISK
28 ene. 2025 1 ISK = 26.3467 UGX 1 UGX = 0.038 ISK
29 ene. 2025 1 ISK = 26.3638 UGX 1 UGX = 0.0379 ISK
30 ene. 2025 1 ISK = 26.2158 UGX 1 UGX = 0.0381 ISK
31 ene. 2025 1 ISK = 26.0496 UGX 1 UGX = 0.0384 ISK

Feb 2025

FechaISK-UGXUGX-ISK
01 feb. 2025 1 ISK = 25.9981 UGX 1 UGX = 0.0385 ISK
02 feb. 2025 1 ISK = 26.041 UGX 1 UGX = 0.0384 ISK
03 feb. 2025 1 ISK = 25.8601 UGX 1 UGX = 0.0387 ISK
04 feb. 2025 1 ISK = 25.8903 UGX 1 UGX = 0.0386 ISK
05 feb. 2025 1 ISK = 26.1242 UGX 1 UGX = 0.0383 ISK
06 feb. 2025 1 ISK = 25.9747 UGX 1 UGX = 0.0385 ISK
07 feb. 2025 1 ISK = 26.0022 UGX 1 UGX = 0.0385 ISK
08 feb. 2025 1 ISK = 25.9841 UGX 1 UGX = 0.0385 ISK
09 feb. 2025 1 ISK = 25.9841 UGX 1 UGX = 0.0385 ISK
10 feb. 2025 1 ISK = 25.8847 UGX 1 UGX = 0.0386 ISK
11 feb. 2025 1 ISK = 25.879 UGX 1 UGX = 0.0386 ISK
12 feb. 2025 1 ISK = 26.074 UGX 1 UGX = 0.0384 ISK
13 feb. 2025 1 ISK = 25.9656 UGX 1 UGX = 0.0385 ISK
14 feb. 2025 1 ISK = 26.1728 UGX 1 UGX = 0.0382 ISK
15 feb. 2025 1 ISK = 26.1984 UGX 1 UGX = 0.0382 ISK
16 feb. 2025 1 ISK = 26.1984 UGX 1 UGX = 0.0382 ISK
17 feb. 2025 1 ISK = 26.2414 UGX 1 UGX = 0.0381 ISK
18 feb. 2025 1 ISK = 26.2867 UGX 1 UGX = 0.038 ISK
19 feb. 2025 1 ISK = 26.1935 UGX 1 UGX = 0.0382 ISK
20 feb. 2025 1 ISK = 26.1311 UGX 1 UGX = 0.0383 ISK
21 feb. 2025 1 ISK = 26.4319 UGX 1 UGX = 0.0378 ISK
22 feb. 2025 1 ISK = 26.3714 UGX 1 UGX = 0.0379 ISK
23 feb. 2025 1 ISK = 26.3714 UGX 1 UGX = 0.0379 ISK
24 feb. 2025 1 ISK = 26.4933 UGX 1 UGX = 0.0377 ISK
25 feb. 2025 1 ISK = 26.4972 UGX 1 UGX = 0.0377 ISK
26 feb. 2025 1 ISK = 26.5266 UGX 1 UGX = 0.0377 ISK
27 feb. 2025 1 ISK = 26.5025 UGX 1 UGX = 0.0377 ISK
28 feb. 2025 1 ISK = 26.3772 UGX 1 UGX = 0.0379 ISK

Mar 2025

FechaISK-UGXUGX-ISK
01 mar. 2025 1 ISK = 26.2072 UGX 1 UGX = 0.0382 ISK
02 mar. 2025 1 ISK = 26.2282 UGX 1 UGX = 0.0381 ISK
03 mar. 2025 1 ISK = 26.2251 UGX 1 UGX = 0.0381 ISK
04 mar. 2025 1 ISK = 26.5366 UGX 1 UGX = 0.0377 ISK
05 mar. 2025 1 ISK = 26.7612 UGX 1 UGX = 0.0374 ISK
06 mar. 2025 1 ISK = 26.9978 UGX 1 UGX = 0.037 ISK
07 mar. 2025 1 ISK = 27.074 UGX 1 UGX = 0.0369 ISK
08 mar. 2025 1 ISK = 27.0662 UGX 1 UGX = 0.0369 ISK
09 mar. 2025 1 ISK = 27.0581 UGX 1 UGX = 0.037 ISK
10 mar. 2025 1 ISK = 27.0338 UGX 1 UGX = 0.037 ISK
11 mar. 2025 1 ISK = 27.1009 UGX 1 UGX = 0.0369 ISK
12 mar. 2025 1 ISK = 27.2907 UGX 1 UGX = 0.0366 ISK
13 mar. 2025 1 ISK = 27.2248 UGX 1 UGX = 0.0367 ISK
14 mar. 2025 1 ISK = 27.2295 UGX 1 UGX = 0.0367 ISK
15 mar. 2025 1 ISK = 27.1952 UGX 1 UGX = 0.0368 ISK
16 mar. 2025 1 ISK = 27.3564 UGX 1 UGX = 0.0366 ISK
17 mar. 2025 1 ISK = 27.356 UGX 1 UGX = 0.0366 ISK
18 mar. 2025 1 ISK = 27.4138 UGX 1 UGX = 0.0365 ISK
19 mar. 2025 1 ISK = 27.4933 UGX 1 UGX = 0.0364 ISK
20 mar. 2025 1 ISK = 27.4738 UGX 1 UGX = 0.0364 ISK
21 mar. 2025 1 ISK = 27.547 UGX 1 UGX = 0.0363 ISK
22 mar. 2025 1 ISK = 27.4548 UGX 1 UGX = 0.0364 ISK
23 mar. 2025 1 ISK = 27.5168 UGX 1 UGX = 0.0363 ISK
24 mar. 2025 1 ISK = 27.517 UGX 1 UGX = 0.0363 ISK
25 mar. 2025 1 ISK = 27.4597 UGX 1 UGX = 0.0364 ISK
26 mar. 2025 1 ISK = 27.616 UGX 1 UGX = 0.0362 ISK
27 mar. 2025 1 ISK = 27.7594 UGX 1 UGX = 0.036 ISK
28 mar. 2025 1 ISK = 27.6964 UGX 1 UGX = 0.0361 ISK
29 mar. 2025 1 ISK = 27.8058 UGX 1 UGX = 0.036 ISK
30 mar. 2025 1 ISK = 27.7689 UGX 1 UGX = 0.036 ISK
31 mar. 2025 1 ISK = 27.7953 UGX 1 UGX = 0.036 ISK

Apr 2025

FechaISK-UGXUGX-ISK
01 abr. 2025 1 ISK = 27.7513 UGX 1 UGX = 0.036 ISK
02 abr. 2025 1 ISK = 27.4091 UGX 1 UGX = 0.0365 ISK
03 abr. 2025 1 ISK = 27.5355 UGX 1 UGX = 0.0363 ISK
04 abr. 2025 1 ISK = 27.8904 UGX 1 UGX = 0.0359 ISK
05 abr. 2025 1 ISK = 27.8277 UGX 1 UGX = 0.0359 ISK
06 abr. 2025 1 ISK = 27.8277 UGX 1 UGX = 0.0359 ISK
07 abr. 2025 1 ISK = 28.1039 UGX 1 UGX = 0.0356 ISK
08 abr. 2025 1 ISK = 27.8479 UGX 1 UGX = 0.0359 ISK
09 abr. 2025 1 ISK = 28.0882 UGX 1 UGX = 0.0356 ISK
10 abr. 2025 1 ISK = 28.1244 UGX 1 UGX = 0.0356 ISK
11 abr. 2025 1 ISK = 28.4281 UGX 1 UGX = 0.0352 ISK
12 abr. 2025 1 ISK = 28.6707 UGX 1 UGX = 0.0349 ISK
13 abr. 2025 1 ISK = 28.7337 UGX 1 UGX = 0.0348 ISK
14 abr. 2025 1 ISK = 28.7336 UGX 1 UGX = 0.0348 ISK
15 abr. 2025 1 ISK = 28.5377 UGX 1 UGX = 0.035 ISK
16 abr. 2025 1 ISK = 28.4767 UGX 1 UGX = 0.0351 ISK
17 abr. 2025 1 ISK = 28.6889 UGX 1 UGX = 0.0349 ISK
18 abr. 2025 1 ISK = 28.7135 UGX 1 UGX = 0.0348 ISK
19 abr. 2025 1 ISK = 28.7134 UGX 1 UGX = 0.0348 ISK
20 abr. 2025 1 ISK = 28.7134 UGX 1 UGX = 0.0348 ISK
21 abr. 2025 1 ISK = 28.7136 UGX 1 UGX = 0.0348 ISK
22 abr. 2025 1 ISK = 29.0106 UGX 1 UGX = 0.0345 ISK
23 abr. 2025 1 ISK = 28.8715 UGX 1 UGX = 0.0346 ISK
24 abr. 2025 1 ISK = 28.7523 UGX 1 UGX = 0.0348 ISK
25 abr. 2025 1 ISK = 28.743 UGX 1 UGX = 0.0348 ISK
26 abr. 2025 1 ISK = 28.671 UGX 1 UGX = 0.0349 ISK
27 abr. 2025 1 ISK = 28.671 UGX 1 UGX = 0.0349 ISK
28 abr. 2025 1 ISK = 28.6456 UGX 1 UGX = 0.0349 ISK
29 abr. 2025 1 ISK = 28.5251 UGX 1 UGX = 0.0351 ISK
30 abr. 2025 1 ISK = 28.5552 UGX 1 UGX = 0.035 ISK

May 2025

FechaISK-UGXUGX-ISK
01 may. 2025 1 ISK = 28.5751 UGX 1 UGX = 0.035 ISK
02 may. 2025 1 ISK = 28.4001 UGX 1 UGX = 0.0352 ISK
03 may. 2025 1 ISK = 28.3967 UGX 1 UGX = 0.0352 ISK
04 may. 2025 1 ISK = 28.3967 UGX 1 UGX = 0.0352 ISK
05 may. 2025 1 ISK = 28.249 UGX 1 UGX = 0.0354 ISK
06 may. 2025 1 ISK = 28.2432 UGX 1 UGX = 0.0354 ISK
07 may. 2025 1 ISK = 28.4238 UGX 1 UGX = 0.0352 ISK
08 may. 2025 1 ISK = 28.205 UGX 1 UGX = 0.0355 ISK
09 may. 2025 1 ISK = 28.0262 UGX 1 UGX = 0.0357 ISK
10 may. 2025 1 ISK = 28.0112 UGX 1 UGX = 0.0357 ISK
11 may. 2025 1 ISK = 28.0112 UGX 1 UGX = 0.0357 ISK
12 may. 2025 1 ISK = 27.653 UGX 1 UGX = 0.0362 ISK
13 may. 2025 1 ISK = 27.7073 UGX 1 UGX = 0.0361 ISK
14 may. 2025 1 ISK = 28.2783 UGX 1 UGX = 0.0354 ISK
15 may. 2025 1 ISK = 28.2351 UGX 1 UGX = 0.0354 ISK
16 may. 2025 1 ISK = 28.0774 UGX 1 UGX = 0.0356 ISK
17 may. 2025 1 ISK = 28.0885 UGX 1 UGX = 0.0356 ISK
18 may. 2025 1 ISK = 28.0885 UGX 1 UGX = 0.0356 ISK
19 may. 2025 1 ISK = 28.2565 UGX 1 UGX = 0.0354 ISK
20 may. 2025 1 ISK = 28.1479 UGX 1 UGX = 0.0355 ISK
21 may. 2025 1 ISK = 28.6057 UGX 1 UGX = 0.035 ISK
22 may. 2025 1 ISK = 28.5083 UGX 1 UGX = 0.0351 ISK
23 may. 2025 1 ISK = 28.5588 UGX 1 UGX = 0.035 ISK
24 may. 2025 1 ISK = 28.5467 UGX 1 UGX = 0.035 ISK
25 may. 2025 1 ISK = 28.5467 UGX 1 UGX = 0.035 ISK
26 may. 2025 1 ISK = 28.7118 UGX 1 UGX = 0.0348 ISK
27 may. 2025 1 ISK = 28.7502 UGX 1 UGX = 0.0348 ISK
28 may. 2025 1 ISK = 28.6976 UGX 1 UGX = 0.0348 ISK
29 may. 2025 1 ISK = 28.4525 UGX 1 UGX = 0.0351 ISK
30 may. 2025 1 ISK = 28.5636 UGX 1 UGX = 0.035 ISK
31 may. 2025 1 ISK = 28.5521 UGX 1 UGX = 0.035 ISK

Jun 2025

FechaISK-UGXUGX-ISK
01 jun. 2025 1 ISK = 28.5521 UGX 1 UGX = 0.035 ISK
02 jun. 2025 1 ISK = 28.7807 UGX 1 UGX = 0.0347 ISK
03 jun. 2025 1 ISK = 28.7014 UGX 1 UGX = 0.0348 ISK
04 jun. 2025 1 ISK = 28.663 UGX 1 UGX = 0.0349 ISK

Información sobre tipos de cambio deISK-UGX y UGX-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats