currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ISK-UGX y UGX-ISK - 2026

Tipos de cambio de ISK-UGX y UGX-ISK - 2026

Tipos de cambio de ISK-UGX y UGX-ISK

Compruebe a continuación los tipos de cambio de ISK-UGX y UGX-ISK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ISK = 29,5478 UGX
1 UGX = 0,0338 ISK
1A 2A 2A

Jan 2026

FechaISK-UGXUGX-ISK
01 ene. 2026 1 ISK = 28.8761 UGX 1 UGX = 0.0346 ISK
02 ene. 2026 1 ISK = 28.8495 UGX 1 UGX = 0.0347 ISK
03 ene. 2026 1 ISK = 28.7864 UGX 1 UGX = 0.0347 ISK
04 ene. 2026 1 ISK = 28.7864 UGX 1 UGX = 0.0347 ISK
05 ene. 2026 1 ISK = 28.7042 UGX 1 UGX = 0.0348 ISK
06 ene. 2026 1 ISK = 28.7929 UGX 1 UGX = 0.0347 ISK
07 ene. 2026 1 ISK = 28.6133 UGX 1 UGX = 0.0349 ISK
08 ene. 2026 1 ISK = 28.5379 UGX 1 UGX = 0.035 ISK
09 ene. 2026 1 ISK = 28.4471 UGX 1 UGX = 0.0352 ISK
10 ene. 2026 1 ISK = 28.4718 UGX 1 UGX = 0.0351 ISK
11 ene. 2026 1 ISK = 28.4718 UGX 1 UGX = 0.0351 ISK
12 ene. 2026 1 ISK = 28.5902 UGX 1 UGX = 0.035 ISK
13 ene. 2026 1 ISK = 28.3486 UGX 1 UGX = 0.0353 ISK
14 ene. 2026 1 ISK = 28.3458 UGX 1 UGX = 0.0353 ISK
15 ene. 2026 1 ISK = 28.2314 UGX 1 UGX = 0.0354 ISK
16 ene. 2026 1 ISK = 28.2538 UGX 1 UGX = 0.0354 ISK
17 ene. 2026 1 ISK = 28.2546 UGX 1 UGX = 0.0354 ISK
18 ene. 2026 1 ISK = 28.2546 UGX 1 UGX = 0.0354 ISK
19 ene. 2026 1 ISK = 27.7461 UGX 1 UGX = 0.036 ISK
20 ene. 2026 1 ISK = 27.7942 UGX 1 UGX = 0.036 ISK
21 ene. 2026 1 ISK = 27.7057 UGX 1 UGX = 0.0361 ISK
22 ene. 2026 1 ISK = 28.0132 UGX 1 UGX = 0.0357 ISK
23 ene. 2026 1 ISK = 28.4121 UGX 1 UGX = 0.0352 ISK
24 ene. 2026 1 ISK = 28.4548 UGX 1 UGX = 0.0351 ISK
25 ene. 2026 1 ISK = 28.4548 UGX 1 UGX = 0.0351 ISK
26 ene. 2026 1 ISK = 28.8782 UGX 1 UGX = 0.0346 ISK
27 ene. 2026 1 ISK = 29.2232 UGX 1 UGX = 0.0342 ISK
28 ene. 2026 1 ISK = 29.5724 UGX 1 UGX = 0.0338 ISK
29 ene. 2026 1 ISK = 29.5597 UGX 1 UGX = 0.0338 ISK
30 ene. 2026 1 ISK = 29.3554 UGX 1 UGX = 0.0341 ISK
31 ene. 2026 1 ISK = 29.4568 UGX 1 UGX = 0.0339 ISK

Feb 2026

FechaISK-UGXUGX-ISK
01 feb. 2026 1 ISK = 29.4635 UGX 1 UGX = 0.0339 ISK
02 feb. 2026 1 ISK = 29.2347 UGX 1 UGX = 0.0342 ISK
03 feb. 2026 1 ISK = 28.979 UGX 1 UGX = 0.0345 ISK
04 feb. 2026 1 ISK = 29.0119 UGX 1 UGX = 0.0345 ISK
05 feb. 2026 1 ISK = 29.0963 UGX 1 UGX = 0.0344 ISK
06 feb. 2026 1 ISK = 28.9378 UGX 1 UGX = 0.0346 ISK
07 feb. 2026 1 ISK = 28.9113 UGX 1 UGX = 0.0346 ISK
08 feb. 2026 1 ISK = 28.9113 UGX 1 UGX = 0.0346 ISK
09 feb. 2026 1 ISK = 29.1373 UGX 1 UGX = 0.0343 ISK
10 feb. 2026 1 ISK = 29.1559 UGX 1 UGX = 0.0343 ISK
11 feb. 2026 1 ISK = 28.9866 UGX 1 UGX = 0.0345 ISK
12 feb. 2026 1 ISK = 28.959 UGX 1 UGX = 0.0345 ISK
13 feb. 2026 1 ISK = 28.9573 UGX 1 UGX = 0.0345 ISK
14 feb. 2026 1 ISK = 28.9448 UGX 1 UGX = 0.0345 ISK
15 feb. 2026 1 ISK = 28.9448 UGX 1 UGX = 0.0345 ISK
16 feb. 2026 1 ISK = 28.9409 UGX 1 UGX = 0.0346 ISK
17 feb. 2026 1 ISK = 28.835 UGX 1 UGX = 0.0347 ISK
18 feb. 2026 1 ISK = 28.9268 UGX 1 UGX = 0.0346 ISK
19 feb. 2026 1 ISK = 29.1451 UGX 1 UGX = 0.0343 ISK
20 feb. 2026 1 ISK = 29.2359 UGX 1 UGX = 0.0342 ISK
21 feb. 2026 1 ISK = 29.204 UGX 1 UGX = 0.0342 ISK
22 feb. 2026 1 ISK = 29.204 UGX 1 UGX = 0.0342 ISK
23 feb. 2026 1 ISK = 29.2258 UGX 1 UGX = 0.0342 ISK
24 feb. 2026 1 ISK = 29.1712 UGX 1 UGX = 0.0343 ISK
25 feb. 2026 1 ISK = 29.46 UGX 1 UGX = 0.0339 ISK
26 feb. 2026 1 ISK = 29.6701 UGX 1 UGX = 0.0337 ISK
27 feb. 2026 1 ISK = 29.725 UGX 1 UGX = 0.0336 ISK
28 feb. 2026 1 ISK = 29.6297 UGX 1 UGX = 0.0337 ISK

Mar 2026

FechaISK-UGXUGX-ISK
01 mar. 2026 1 ISK = 29.6297 UGX 1 UGX = 0.0337 ISK
02 mar. 2026 1 ISK = 29.6351 UGX 1 UGX = 0.0337 ISK
03 mar. 2026 1 ISK = 29.994 UGX 1 UGX = 0.0333 ISK
04 mar. 2026 1 ISK = 29.7089 UGX 1 UGX = 0.0337 ISK
05 mar. 2026 1 ISK = 29.5415 UGX 1 UGX = 0.0339 ISK
06 mar. 2026 1 ISK = 29.5015 UGX 1 UGX = 0.0339 ISK
07 mar. 2026 1 ISK = 29.3772 UGX 1 UGX = 0.034 ISK
08 mar. 2026 1 ISK = 29.3772 UGX 1 UGX = 0.034 ISK
09 mar. 2026 1 ISK = 30.0048 UGX 1 UGX = 0.0333 ISK
10 mar. 2026 1 ISK = 29.7732 UGX 1 UGX = 0.0336 ISK
11 mar. 2026 1 ISK = 29.5335 UGX 1 UGX = 0.0339 ISK
12 mar. 2026 1 ISK = 29.9076 UGX 1 UGX = 0.0334 ISK
13 mar. 2026 1 ISK = 29.9017 UGX 1 UGX = 0.0334 ISK
14 mar. 2026 1 ISK = 29.7658 UGX 1 UGX = 0.0336 ISK
15 mar. 2026 1 ISK = 29.7658 UGX 1 UGX = 0.0336 ISK
16 mar. 2026 1 ISK = 30.2212 UGX 1 UGX = 0.0331 ISK
17 mar. 2026 1 ISK = 30.252 UGX 1 UGX = 0.0331 ISK
18 mar. 2026 1 ISK = 30.338 UGX 1 UGX = 0.033 ISK
19 mar. 2026 1 ISK = 30.2897 UGX 1 UGX = 0.033 ISK
20 mar. 2026 1 ISK = 30.392 UGX 1 UGX = 0.0329 ISK
21 mar. 2026 1 ISK = 30.3649 UGX 1 UGX = 0.0329 ISK
22 mar. 2026 1 ISK = 30.3649 UGX 1 UGX = 0.0329 ISK
23 mar. 2026 1 ISK = 30.4019 UGX 1 UGX = 0.0329 ISK
24 mar. 2026 1 ISK = 30.1779 UGX 1 UGX = 0.0331 ISK
25 mar. 2026 1 ISK = 29.8901 UGX 1 UGX = 0.0335 ISK
26 mar. 2026 1 ISK = 30.0423 UGX 1 UGX = 0.0333 ISK
27 mar. 2026 1 ISK = 29.9181 UGX 1 UGX = 0.0334 ISK
28 mar. 2026 1 ISK = 29.8627 UGX 1 UGX = 0.0335 ISK
29 mar. 2026 1 ISK = 29.7621 UGX 1 UGX = 0.0336 ISK
30 mar. 2026 1 ISK = 30.0805 UGX 1 UGX = 0.0332 ISK
31 mar. 2026 1 ISK = 30.1296 UGX 1 UGX = 0.0332 ISK

Apr 2026

FechaISK-UGXUGX-ISK
01 abr. 2026 1 ISK = 30.0639 UGX 1 UGX = 0.0333 ISK
02 abr. 2026 1 ISK = 29.9197 UGX 1 UGX = 0.0334 ISK
03 abr. 2026 1 ISK = 29.9172 UGX 1 UGX = 0.0334 ISK
04 abr. 2026 1 ISK = 29.855 UGX 1 UGX = 0.0335 ISK
05 abr. 2026 1 ISK = 29.855 UGX 1 UGX = 0.0335 ISK
06 abr. 2026 1 ISK = 29.9291 UGX 1 UGX = 0.0334 ISK
07 abr. 2026 1 ISK = 30.1982 UGX 1 UGX = 0.0331 ISK
08 abr. 2026 1 ISK = 30.0823 UGX 1 UGX = 0.0332 ISK
09 abr. 2026 1 ISK = 29.9121 UGX 1 UGX = 0.0334 ISK
10 abr. 2026 1 ISK = 30.2318 UGX 1 UGX = 0.0331 ISK
11 abr. 2026 1 ISK = 30.2368 UGX 1 UGX = 0.0331 ISK
12 abr. 2026 1 ISK = 30.2368 UGX 1 UGX = 0.0331 ISK
13 abr. 2026 1 ISK = 30.482 UGX 1 UGX = 0.0328 ISK
14 abr. 2026 1 ISK = 30.439 UGX 1 UGX = 0.0329 ISK
15 abr. 2026 1 ISK = 30.2619 UGX 1 UGX = 0.033 ISK
16 abr. 2026 1 ISK = 30.2209 UGX 1 UGX = 0.0331 ISK
17 abr. 2026 1 ISK = 30.3245 UGX 1 UGX = 0.033 ISK
18 abr. 2026 1 ISK = 30.3899 UGX 1 UGX = 0.0329 ISK
19 abr. 2026 1 ISK = 30.3899 UGX 1 UGX = 0.0329 ISK
20 abr. 2026 1 ISK = 30.4164 UGX 1 UGX = 0.0329 ISK
21 abr. 2026 1 ISK = 30.4346 UGX 1 UGX = 0.0329 ISK
22 abr. 2026 1 ISK = 30.2504 UGX 1 UGX = 0.0331 ISK
23 abr. 2026 1 ISK = 30.2704 UGX 1 UGX = 0.033 ISK
24 abr. 2026 1 ISK = 30.3036 UGX 1 UGX = 0.033 ISK
25 abr. 2026 1 ISK = 30.3258 UGX 1 UGX = 0.033 ISK
26 abr. 2026 1 ISK = 30.283 UGX 1 UGX = 0.033 ISK
27 abr. 2026 1 ISK = 30.4023 UGX 1 UGX = 0.0329 ISK
28 abr. 2026 1 ISK = 30.3465 UGX 1 UGX = 0.033 ISK
29 abr. 2026 1 ISK = 30.3726 UGX 1 UGX = 0.0329 ISK
30 abr. 2026 1 ISK = 30.647 UGX 1 UGX = 0.0326 ISK

May 2026

FechaISK-UGXUGX-ISK
01 may. 2026 1 ISK = 30.7471 UGX 1 UGX = 0.0325 ISK
02 may. 2026 1 ISK = 30.6568 UGX 1 UGX = 0.0326 ISK
03 may. 2026 1 ISK = 30.6568 UGX 1 UGX = 0.0326 ISK
04 may. 2026 1 ISK = 30.5318 UGX 1 UGX = 0.0328 ISK
05 may. 2026 1 ISK = 30.7888 UGX 1 UGX = 0.0325 ISK
06 may. 2026 1 ISK = 30.8663 UGX 1 UGX = 0.0324 ISK
07 may. 2026 1 ISK = 30.6089 UGX 1 UGX = 0.0327 ISK
08 may. 2026 1 ISK = 30.5608 UGX 1 UGX = 0.0327 ISK

Información sobre tipos de cambio deISK-UGX y UGX-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats