> Tipos de cambio de ISK-USD y USD-ISK - 2025

Tipos de cambio de ISK-USD y USD-ISK - 2025

Tipos de cambio de ISK-USD y USD-ISK

Compruebe a continuación los tipos de cambio de ISK-USD y USD-ISK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ISK = 0,0074 USD

1 USD = 134,5075 ISK

1A 2A 2A

ISK frente a USDUSD frente a ISK

Jan 2025

Fecha	ISK-USD	USD-ISK
01 ene. 2025	1 ISK = 0.0072 USD	1 USD = 138.2904 ISK
02 ene. 2025	1 ISK = 0.0072 USD	1 USD = 139.3798 ISK
03 ene. 2025	1 ISK = 0.0071 USD	1 USD = 139.8971 ISK
04 ene. 2025	1 ISK = 0.0072 USD	1 USD = 139.7804 ISK
05 ene. 2025	1 ISK = 0.0072 USD	1 USD = 139.7804 ISK
06 ene. 2025	1 ISK = 0.0072 USD	1 USD = 138.8897 ISK
07 ene. 2025	1 ISK = 0.0071 USD	1 USD = 140.2101 ISK
08 ene. 2025	1 ISK = 0.0071 USD	1 USD = 140.9897 ISK
09 ene. 2025	1 ISK = 0.0071 USD	1 USD = 140.6898 ISK
10 ene. 2025	1 ISK = 0.0071 USD	1 USD = 140.39 ISK
11 ene. 2025	1 ISK = 0.0071 USD	1 USD = 141.2404 ISK
12 ene. 2025	1 ISK = 0.0071 USD	1 USD = 141.2404 ISK
13 ene. 2025	1 ISK = 0.0071 USD	1 USD = 141.6902 ISK
14 ene. 2025	1 ISK = 0.0071 USD	1 USD = 141.13 ISK
15 ene. 2025	1 ISK = 0.0071 USD	1 USD = 140.4399 ISK
16 ene. 2025	1 ISK = 0.0071 USD	1 USD = 141.0706 ISK
17 ene. 2025	1 ISK = 0.0071 USD	1 USD = 140.9498 ISK
18 ene. 2025	1 ISK = 0.0071 USD	1 USD = 141.6604 ISK
19 ene. 2025	1 ISK = 0.0071 USD	1 USD = 141.6604 ISK
20 ene. 2025	1 ISK = 0.0071 USD	1 USD = 140.8019 ISK
21 ene. 2025	1 ISK = 0.0071 USD	1 USD = 140.8898 ISK
22 ene. 2025	1 ISK = 0.0071 USD	1 USD = 140.31 ISK
23 ene. 2025	1 ISK = 0.0071 USD	1 USD = 140.1699 ISK
24 ene. 2025	1 ISK = 0.0072 USD	1 USD = 139.4398 ISK
25 ene. 2025	1 ISK = 0.0072 USD	1 USD = 139.4303 ISK
26 ene. 2025	1 ISK = 0.0072 USD	1 USD = 139.4303 ISK
27 ene. 2025	1 ISK = 0.0072 USD	1 USD = 139.1799 ISK
28 ene. 2025	1 ISK = 0.0071 USD	1 USD = 140.2008 ISK
29 ene. 2025	1 ISK = 0.0071 USD	1 USD = 140.0498 ISK
30 ene. 2025	1 ISK = 0.0071 USD	1 USD = 140.4698 ISK
31 ene. 2025	1 ISK = 0.0071 USD	1 USD = 141.2803 ISK

Feb 2025

Fecha	ISK-USD	USD-ISK
01 feb. 2025	1 ISK = 0.0071 USD	1 USD = 141.5604 ISK
02 feb. 2025	1 ISK = 0.0071 USD	1 USD = 141.5604 ISK
03 feb. 2025	1 ISK = 0.007 USD	1 USD = 142.17 ISK
04 feb. 2025	1 ISK = 0.007 USD	1 USD = 142.1397 ISK
05 feb. 2025	1 ISK = 0.0071 USD	1 USD = 140.9295 ISK
06 feb. 2025	1 ISK = 0.0071 USD	1 USD = 141.5201 ISK
07 feb. 2025	1 ISK = 0.0071 USD	1 USD = 141.3206 ISK
08 feb. 2025	1 ISK = 0.007 USD	1 USD = 141.9803 ISK
09 feb. 2025	1 ISK = 0.007 USD	1 USD = 141.9803 ISK
10 feb. 2025	1 ISK = 0.007 USD	1 USD = 142.1017 ISK
11 feb. 2025	1 ISK = 0.007 USD	1 USD = 141.9596 ISK
12 feb. 2025	1 ISK = 0.0071 USD	1 USD = 141.1201 ISK
13 feb. 2025	1 ISK = 0.0071 USD	1 USD = 141.3399 ISK
14 feb. 2025	1 ISK = 0.0071 USD	1 USD = 140.65 ISK
15 feb. 2025	1 ISK = 0.0071 USD	1 USD = 140.0504 ISK
16 feb. 2025	1 ISK = 0.0071 USD	1 USD = 140.0504 ISK
17 feb. 2025	1 ISK = 0.0071 USD	1 USD = 140.2302 ISK
18 feb. 2025	1 ISK = 0.0071 USD	1 USD = 140.3099 ISK
19 feb. 2025	1 ISK = 0.0071 USD	1 USD = 140.3096 ISK
20 feb. 2025	1 ISK = 0.0071 USD	1 USD = 140.606 ISK
21 feb. 2025	1 ISK = 0.0072 USD	1 USD = 138.9798 ISK
22 feb. 2025	1 ISK = 0.0072 USD	1 USD = 139.2804 ISK
23 feb. 2025	1 ISK = 0.0072 USD	1 USD = 139.2804 ISK
24 feb. 2025	1 ISK = 0.0072 USD	1 USD = 138.7096 ISK
25 feb. 2025	1 ISK = 0.0072 USD	1 USD = 138.8805 ISK
26 feb. 2025	1 ISK = 0.0072 USD	1 USD = 138.8057 ISK
27 feb. 2025	1 ISK = 0.0072 USD	1 USD = 138.8398 ISK
28 feb. 2025	1 ISK = 0.0072 USD	1 USD = 139.5296 ISK

Mar 2025

Fecha	ISK-USD	USD-ISK
01 mar. 2025	1 ISK = 0.0071 USD	1 USD = 140.2039 ISK
02 mar. 2025	1 ISK = 0.0071 USD	1 USD = 140.1972 ISK
03 mar. 2025	1 ISK = 0.0071 USD	1 USD = 140.196 ISK
04 mar. 2025	1 ISK = 0.0072 USD	1 USD = 138.4902 ISK
05 mar. 2025	1 ISK = 0.0073 USD	1 USD = 137 ISK
06 mar. 2025	1 ISK = 0.0073 USD	1 USD = 136.0704 ISK
07 mar. 2025	1 ISK = 0.0074 USD	1 USD = 135.5962 ISK
08 mar. 2025	1 ISK = 0.0074 USD	1 USD = 135.4969 ISK
09 mar. 2025	1 ISK = 0.0074 USD	1 USD = 135.7703 ISK
10 mar. 2025	1 ISK = 0.0074 USD	1 USD = 135.7557 ISK
11 mar. 2025	1 ISK = 0.0074 USD	1 USD = 135.3978 ISK
12 mar. 2025	1 ISK = 0.0074 USD	1 USD = 134.4502 ISK
13 mar. 2025	1 ISK = 0.0074 USD	1 USD = 134.5403 ISK
14 mar. 2025	1 ISK = 0.0074 USD	1 USD = 134.5492 ISK
15 mar. 2025	1 ISK = 0.0074 USD	1 USD = 134.4604 ISK
16 mar. 2025	1 ISK = 0.0075 USD	1 USD = 133.9935 ISK
17 mar. 2025	1 ISK = 0.0075 USD	1 USD = 134.13 ISK
18 mar. 2025	1 ISK = 0.0075 USD	1 USD = 133.7745 ISK
19 mar. 2025	1 ISK = 0.0075 USD	1 USD = 133.3436 ISK
20 mar. 2025	1 ISK = 0.0075 USD	1 USD = 133.412 ISK
21 mar. 2025	1 ISK = 0.0075 USD	1 USD = 133.0372 ISK
22 mar. 2025	1 ISK = 0.0075 USD	1 USD = 133.2038 ISK
23 mar. 2025	1 ISK = 0.0075 USD	1 USD = 133.1957 ISK
24 mar. 2025	1 ISK = 0.0075 USD	1 USD = 133.1948 ISK
25 mar. 2025	1 ISK = 0.0075 USD	1 USD = 133.4929 ISK
26 mar. 2025	1 ISK = 0.0075 USD	1 USD = 132.8096 ISK
27 mar. 2025	1 ISK = 0.0076 USD	1 USD = 131.9402 ISK
28 mar. 2025	1 ISK = 0.0076 USD	1 USD = 132.1903 ISK
29 mar. 2025	1 ISK = 0.0076 USD	1 USD = 131.6594 ISK
30 mar. 2025	1 ISK = 0.0076 USD	1 USD = 131.9784 ISK
31 mar. 2025	1 ISK = 0.0076 USD	1 USD = 131.6898 ISK

Apr 2025

Fecha	ISK-USD	USD-ISK
01 abr. 2025	1 ISK = 0.0076 USD	1 USD = 131.8778 ISK
02 abr. 2025	1 ISK = 0.0075 USD	1 USD = 133.0202 ISK
03 abr. 2025	1 ISK = 0.0076 USD	1 USD = 132.4058 ISK
04 abr. 2025	1 ISK = 0.0076 USD	1 USD = 130.76 ISK
05 abr. 2025	1 ISK = 0.0076 USD	1 USD = 132.1704 ISK
06 abr. 2025	1 ISK = 0.0076 USD	1 USD = 132.1704 ISK
07 abr. 2025	1 ISK = 0.0076 USD	1 USD = 132.2998 ISK
08 abr. 2025	1 ISK = 0.0075 USD	1 USD = 132.744 ISK
09 abr. 2025	1 ISK = 0.0076 USD	1 USD = 131.3903 ISK
10 abr. 2025	1 ISK = 0.0076 USD	1 USD = 131.4358 ISK
11 abr. 2025	1 ISK = 0.0077 USD	1 USD = 129.6263 ISK
12 abr. 2025	1 ISK = 0.0078 USD	1 USD = 127.9038 ISK
13 abr. 2025	1 ISK = 0.0078 USD	1 USD = 127.9087 ISK
14 abr. 2025	1 ISK = 0.0078 USD	1 USD = 127.9087 ISK
15 abr. 2025	1 ISK = 0.0078 USD	1 USD = 128.5798 ISK
16 abr. 2025	1 ISK = 0.0078 USD	1 USD = 128.7462 ISK
17 abr. 2025	1 ISK = 0.0078 USD	1 USD = 127.6995 ISK
18 abr. 2025	1 ISK = 0.0078 USD	1 USD = 127.5903 ISK
19 abr. 2025	1 ISK = 0.0078 USD	1 USD = 127.5904 ISK
20 abr. 2025	1 ISK = 0.0078 USD	1 USD = 127.5904 ISK
21 abr. 2025	1 ISK = 0.0078 USD	1 USD = 127.5897 ISK
22 abr. 2025	1 ISK = 0.0079 USD	1 USD = 126.1599 ISK
23 abr. 2025	1 ISK = 0.0079 USD	1 USD = 126.9601 ISK
24 abr. 2025	1 ISK = 0.0078 USD	1 USD = 127.4199 ISK
25 abr. 2025	1 ISK = 0.0078 USD	1 USD = 127.5299 ISK
26 abr. 2025	1 ISK = 0.0078 USD	1 USD = 127.8503 ISK
27 abr. 2025	1 ISK = 0.0078 USD	1 USD = 127.8504 ISK
28 abr. 2025	1 ISK = 0.0078 USD	1 USD = 128.0697 ISK
29 abr. 2025	1 ISK = 0.0078 USD	1 USD = 128.4401 ISK
30 abr. 2025	1 ISK = 0.0078 USD	1 USD = 128.2498 ISK

May 2025

Fecha	ISK-USD	USD-ISK
01 may. 2025	1 ISK = 0.0078 USD	1 USD = 128.5803 ISK
02 may. 2025	1 ISK = 0.0078 USD	1 USD = 129.0203 ISK
03 may. 2025	1 ISK = 0.0077 USD	1 USD = 129.3103 ISK
04 may. 2025	1 ISK = 0.0077 USD	1 USD = 129.3103 ISK
05 may. 2025	1 ISK = 0.0077 USD	1 USD = 129.3402 ISK
06 may. 2025	1 ISK = 0.0077 USD	1 USD = 129.4899 ISK
07 may. 2025	1 ISK = 0.0078 USD	1 USD = 128.7302 ISK
08 may. 2025	1 ISK = 0.0077 USD	1 USD = 129.7199 ISK
09 may. 2025	1 ISK = 0.0077 USD	1 USD = 130.5403 ISK
10 may. 2025	1 ISK = 0.0077 USD	1 USD = 130.6103 ISK
11 may. 2025	1 ISK = 0.0077 USD	1 USD = 130.6103 ISK
12 may. 2025	1 ISK = 0.0076 USD	1 USD = 132.0899 ISK
13 may. 2025	1 ISK = 0.0076 USD	1 USD = 132.0295 ISK
14 may. 2025	1 ISK = 0.0077 USD	1 USD = 129.35 ISK
15 may. 2025	1 ISK = 0.0077 USD	1 USD = 129.3601 ISK
16 may. 2025	1 ISK = 0.0077 USD	1 USD = 130.26 ISK
17 may. 2025	1 ISK = 0.0077 USD	1 USD = 130.6904 ISK
18 may. 2025	1 ISK = 0.0077 USD	1 USD = 130.6904 ISK
19 may. 2025	1 ISK = 0.0077 USD	1 USD = 129.4505 ISK
20 may. 2025	1 ISK = 0.0077 USD	1 USD = 129.7303 ISK
21 may. 2025	1 ISK = 0.0078 USD	1 USD = 127.6401 ISK
22 may. 2025	1 ISK = 0.0078 USD	1 USD = 127.9299 ISK
23 may. 2025	1 ISK = 0.0078 USD	1 USD = 127.8598 ISK
24 may. 2025	1 ISK = 0.0078 USD	1 USD = 127.6604 ISK
25 may. 2025	1 ISK = 0.0078 USD	1 USD = 127.6604 ISK
26 may. 2025	1 ISK = 0.0079 USD	1 USD = 127.0988 ISK
27 may. 2025	1 ISK = 0.0079 USD	1 USD = 126.8961 ISK
28 may. 2025	1 ISK = 0.0079 USD	1 USD = 126.98 ISK
29 may. 2025	1 ISK = 0.0078 USD	1 USD = 127.8202 ISK
30 may. 2025	1 ISK = 0.0079 USD	1 USD = 127.1992 ISK
31 may. 2025	1 ISK = 0.0079 USD	1 USD = 127.2504 ISK

Jun 2025

Fecha	ISK-USD	USD-ISK
01 jun. 2025	1 ISK = 0.0079 USD	1 USD = 127.2504 ISK
02 jun. 2025	1 ISK = 0.0079 USD	1 USD = 126.4402 ISK
03 jun. 2025	1 ISK = 0.0079 USD	1 USD = 126.9497 ISK
04 jun. 2025	1 ISK = 0.0079 USD	1 USD = 127.1202 ISK

Información sobre tipos de cambio deISK-USD y USD-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias