> Tipos de cambio de ISK-UZS y UZS-ISK - 2024

Tipos de cambio de ISK-UZS y UZS-ISK - 2024

Tipos de cambio de ISK-UZS y UZS-ISK

Compruebe a continuación los tipos de cambio de ISK-UZS y UZS-ISK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 ISK = 91,5951 UZS

1 UZS = 0,0109 ISK

1A 2A 2A

ISK frente a UZSUZS frente a ISK

Jan 2024

Fecha	ISK-UZS	UZS-ISK
01 ene. 2024	1 ISK = 90.9807 UZS	1 UZS = 0.011 ISK
02 ene. 2024	1 ISK = 89.8598 UZS	1 UZS = 0.0111 ISK
03 ene. 2024	1 ISK = 89.3243 UZS	1 UZS = 0.0112 ISK
04 ene. 2024	1 ISK = 89.823 UZS	1 UZS = 0.0111 ISK
05 ene. 2024	1 ISK = 89.5405 UZS	1 UZS = 0.0112 ISK
06 ene. 2024	1 ISK = 89.2067 UZS	1 UZS = 0.0112 ISK
07 ene. 2024	1 ISK = 89.2067 UZS	1 UZS = 0.0112 ISK
08 ene. 2024	1 ISK = 89.6844 UZS	1 UZS = 0.0112 ISK
09 ene. 2024	1 ISK = 90.0654 UZS	1 UZS = 0.0111 ISK
10 ene. 2024	1 ISK = 90.0449 UZS	1 UZS = 0.0111 ISK
11 ene. 2024	1 ISK = 90.9075 UZS	1 UZS = 0.011 ISK
12 ene. 2024	1 ISK = 90.0467 UZS	1 UZS = 0.0111 ISK
13 ene. 2024	1 ISK = 90.1676 UZS	1 UZS = 0.0111 ISK
14 ene. 2024	1 ISK = 90.1676 UZS	1 UZS = 0.0111 ISK
15 ene. 2024	1 ISK = 90.1745 UZS	1 UZS = 0.0111 ISK
16 ene. 2024	1 ISK = 89.9663 UZS	1 UZS = 0.0111 ISK
17 ene. 2024	1 ISK = 89.8106 UZS	1 UZS = 0.0111 ISK
18 ene. 2024	1 ISK = 89.7803 UZS	1 UZS = 0.0111 ISK
19 ene. 2024	1 ISK = 90.3134 UZS	1 UZS = 0.0111 ISK
20 ene. 2024	1 ISK = 90.1108 UZS	1 UZS = 0.0111 ISK
21 ene. 2024	1 ISK = 90.1108 UZS	1 UZS = 0.0111 ISK
22 ene. 2024	1 ISK = 90.3412 UZS	1 UZS = 0.0111 ISK
23 ene. 2024	1 ISK = 90.196 UZS	1 UZS = 0.0111 ISK
24 ene. 2024	1 ISK = 91.0076 UZS	1 UZS = 0.011 ISK
25 ene. 2024	1 ISK = 90.8653 UZS	1 UZS = 0.011 ISK
26 ene. 2024	1 ISK = 90.4192 UZS	1 UZS = 0.0111 ISK
27 ene. 2024	1 ISK = 90.3071 UZS	1 UZS = 0.0111 ISK
28 ene. 2024	1 ISK = 90.3071 UZS	1 UZS = 0.0111 ISK
29 ene. 2024	1 ISK = 89.8795 UZS	1 UZS = 0.0111 ISK
30 ene. 2024	1 ISK = 90.2339 UZS	1 UZS = 0.0111 ISK
31 ene. 2024	1 ISK = 90.236 UZS	1 UZS = 0.0111 ISK

Feb 2024

Fecha	ISK-UZS	UZS-ISK
01 feb. 2024	1 ISK = 89.9959 UZS	1 UZS = 0.0111 ISK
02 feb. 2024	1 ISK = 90.6242 UZS	1 UZS = 0.011 ISK
03 feb. 2024	1 ISK = 90.5584 UZS	1 UZS = 0.011 ISK
04 feb. 2024	1 ISK = 90.5584 UZS	1 UZS = 0.011 ISK
05 feb. 2024	1 ISK = 89.5926 UZS	1 UZS = 0.0112 ISK
06 feb. 2024	1 ISK = 89.5828 UZS	1 UZS = 0.0112 ISK
07 feb. 2024	1 ISK = 89.7049 UZS	1 UZS = 0.0111 ISK
08 feb. 2024	1 ISK = 88.8836 UZS	1 UZS = 0.0113 ISK
09 feb. 2024	1 ISK = 89.7904 UZS	1 UZS = 0.0111 ISK
10 feb. 2024	1 ISK = 89.6696 UZS	1 UZS = 0.0112 ISK
11 feb. 2024	1 ISK = 89.6696 UZS	1 UZS = 0.0112 ISK
12 feb. 2024	1 ISK = 89.6527 UZS	1 UZS = 0.0112 ISK
13 feb. 2024	1 ISK = 89.5926 UZS	1 UZS = 0.0112 ISK
14 feb. 2024	1 ISK = 88.9628 UZS	1 UZS = 0.0112 ISK
15 feb. 2024	1 ISK = 89.1736 UZS	1 UZS = 0.0112 ISK
16 feb. 2024	1 ISK = 89.1853 UZS	1 UZS = 0.0112 ISK
17 feb. 2024	1 ISK = 90.6157 UZS	1 UZS = 0.011 ISK
18 feb. 2024	1 ISK = 89.4642 UZS	1 UZS = 0.0112 ISK
19 feb. 2024	1 ISK = 89.4515 UZS	1 UZS = 0.0112 ISK
20 feb. 2024	1 ISK = 91.0147 UZS	1 UZS = 0.011 ISK
21 feb. 2024	1 ISK = 89.6044 UZS	1 UZS = 0.0112 ISK
22 feb. 2024	1 ISK = 91.1157 UZS	1 UZS = 0.011 ISK
23 feb. 2024	1 ISK = 91.1533 UZS	1 UZS = 0.011 ISK
24 feb. 2024	1 ISK = 90.5572 UZS	1 UZS = 0.011 ISK
25 feb. 2024	1 ISK = 90.5572 UZS	1 UZS = 0.011 ISK
26 feb. 2024	1 ISK = 90.7515 UZS	1 UZS = 0.011 ISK
27 feb. 2024	1 ISK = 90.7151 UZS	1 UZS = 0.011 ISK
28 feb. 2024	1 ISK = 90.3929 UZS	1 UZS = 0.0111 ISK
29 feb. 2024	1 ISK = 90.6673 UZS	1 UZS = 0.011 ISK

Mar 2024

Fecha	ISK-UZS	UZS-ISK
01 mar. 2024	1 ISK = 90.4815 UZS	1 UZS = 0.0111 ISK
02 mar. 2024	1 ISK = 90.3173 UZS	1 UZS = 0.0111 ISK
03 mar. 2024	1 ISK = 90.3173 UZS	1 UZS = 0.0111 ISK
04 mar. 2024	1 ISK = 90.9082 UZS	1 UZS = 0.011 ISK
05 mar. 2024	1 ISK = 91.157 UZS	1 UZS = 0.011 ISK
06 mar. 2024	1 ISK = 91.3432 UZS	1 UZS = 0.0109 ISK
07 mar. 2024	1 ISK = 91.7577 UZS	1 UZS = 0.0109 ISK
08 mar. 2024	1 ISK = 91.5958 UZS	1 UZS = 0.0109 ISK
09 mar. 2024	1 ISK = 91.708 UZS	1 UZS = 0.0109 ISK
10 mar. 2024	1 ISK = 91.708 UZS	1 UZS = 0.0109 ISK
11 mar. 2024	1 ISK = 91.8446 UZS	1 UZS = 0.0109 ISK
12 mar. 2024	1 ISK = 91.9555 UZS	1 UZS = 0.0109 ISK
13 mar. 2024	1 ISK = 92.3421 UZS	1 UZS = 0.0108 ISK
14 mar. 2024	1 ISK = 92.4836 UZS	1 UZS = 0.0108 ISK
15 mar. 2024	1 ISK = 91.835 UZS	1 UZS = 0.0109 ISK
16 mar. 2024	1 ISK = 92.038 UZS	1 UZS = 0.0109 ISK
17 mar. 2024	1 ISK = 92.038 UZS	1 UZS = 0.0109 ISK
18 mar. 2024	1 ISK = 91.8533 UZS	1 UZS = 0.0109 ISK
19 mar. 2024	1 ISK = 91.5652 UZS	1 UZS = 0.0109 ISK
20 mar. 2024	1 ISK = 91.7432 UZS	1 UZS = 0.0109 ISK
21 mar. 2024	1 ISK = 92.2102 UZS	1 UZS = 0.0108 ISK
22 mar. 2024	1 ISK = 91.3337 UZS	1 UZS = 0.0109 ISK
23 mar. 2024	1 ISK = 90.8536 UZS	1 UZS = 0.011 ISK
24 mar. 2024	1 ISK = 90.8536 UZS	1 UZS = 0.011 ISK
25 mar. 2024	1 ISK = 91.5482 UZS	1 UZS = 0.0109 ISK
26 mar. 2024	1 ISK = 91.5716 UZS	1 UZS = 0.0109 ISK
27 mar. 2024	1 ISK = 90.9394 UZS	1 UZS = 0.011 ISK
28 mar. 2024	1 ISK = 90.7351 UZS	1 UZS = 0.011 ISK
29 mar. 2024	1 ISK = 90.7284 UZS	1 UZS = 0.011 ISK
30 mar. 2024	1 ISK = 90.5953 UZS	1 UZS = 0.011 ISK
31 mar. 2024	1 ISK = 90.5953 UZS	1 UZS = 0.011 ISK

Apr 2024

Fecha	ISK-UZS	UZS-ISK
01 abr. 2024	1 ISK = 90.5367 UZS	1 UZS = 0.011 ISK
02 abr. 2024	1 ISK = 90.5279 UZS	1 UZS = 0.011 ISK
03 abr. 2024	1 ISK = 90.7157 UZS	1 UZS = 0.011 ISK
04 abr. 2024	1 ISK = 91.3258 UZS	1 UZS = 0.0109 ISK
05 abr. 2024	1 ISK = 91.4689 UZS	1 UZS = 0.0109 ISK
06 abr. 2024	1 ISK = 91.3059 UZS	1 UZS = 0.011 ISK
07 abr. 2024	1 ISK = 91.3059 UZS	1 UZS = 0.011 ISK
08 abr. 2024	1 ISK = 91.4136 UZS	1 UZS = 0.0109 ISK
09 abr. 2024	1 ISK = 91.6599 UZS	1 UZS = 0.0109 ISK
10 abr. 2024	1 ISK = 91.4899 UZS	1 UZS = 0.0109 ISK
11 abr. 2024	1 ISK = 90.3983 UZS	1 UZS = 0.0111 ISK
12 abr. 2024	1 ISK = 89.576 UZS	1 UZS = 0.0112 ISK
13 abr. 2024	1 ISK = 89.5894 UZS	1 UZS = 0.0112 ISK
14 abr. 2024	1 ISK = 89.225 UZS	1 UZS = 0.0112 ISK
15 abr. 2024	1 ISK = 89.5184 UZS	1 UZS = 0.0112 ISK
16 abr. 2024	1 ISK = 89.4003 UZS	1 UZS = 0.0112 ISK
17 abr. 2024	1 ISK = 89.5164 UZS	1 UZS = 0.0112 ISK
18 abr. 2024	1 ISK = 90.1847 UZS	1 UZS = 0.0111 ISK
19 abr. 2024	1 ISK = 90.026 UZS	1 UZS = 0.0111 ISK
20 abr. 2024	1 ISK = 89.6954 UZS	1 UZS = 0.0111 ISK
21 abr. 2024	1 ISK = 89.6954 UZS	1 UZS = 0.0111 ISK
22 abr. 2024	1 ISK = 89.8827 UZS	1 UZS = 0.0111 ISK
23 abr. 2024	1 ISK = 90.1402 UZS	1 UZS = 0.0111 ISK
24 abr. 2024	1 ISK = 90.3115 UZS	1 UZS = 0.0111 ISK
25 abr. 2024	1 ISK = 90.6252 UZS	1 UZS = 0.011 ISK
26 abr. 2024	1 ISK = 90.0661 UZS	1 UZS = 0.0111 ISK
27 abr. 2024	1 ISK = 90.1472 UZS	1 UZS = 0.0111 ISK
28 abr. 2024	1 ISK = 90.1472 UZS	1 UZS = 0.0111 ISK
29 abr. 2024	1 ISK = 89.5854 UZS	1 UZS = 0.0112 ISK
30 abr. 2024	1 ISK = 90.0383 UZS	1 UZS = 0.0111 ISK

May 2024

Fecha	ISK-UZS	UZS-ISK
01 may. 2024	1 ISK = 89.7856 UZS	1 UZS = 0.0111 ISK
02 may. 2024	1 ISK = 90.068 UZS	1 UZS = 0.0111 ISK
03 may. 2024	1 ISK = 90.5709 UZS	1 UZS = 0.011 ISK
04 may. 2024	1 ISK = 90.4803 UZS	1 UZS = 0.0111 ISK
05 may. 2024	1 ISK = 90.4803 UZS	1 UZS = 0.0111 ISK
06 may. 2024	1 ISK = 90.9054 UZS	1 UZS = 0.011 ISK
07 may. 2024	1 ISK = 90.6177 UZS	1 UZS = 0.011 ISK
08 may. 2024	1 ISK = 90.7875 UZS	1 UZS = 0.011 ISK
09 may. 2024	1 ISK = 90.666 UZS	1 UZS = 0.011 ISK
10 may. 2024	1 ISK = 91.0475 UZS	1 UZS = 0.011 ISK
11 may. 2024	1 ISK = 90.9693 UZS	1 UZS = 0.011 ISK
12 may. 2024	1 ISK = 90.8909 UZS	1 UZS = 0.011 ISK
13 may. 2024	1 ISK = 91.31 UZS	1 UZS = 0.011 ISK
14 may. 2024	1 ISK = 91.1053 UZS	1 UZS = 0.011 ISK
15 may. 2024	1 ISK = 91.5913 UZS	1 UZS = 0.0109 ISK
16 may. 2024	1 ISK = 91.9019 UZS	1 UZS = 0.0109 ISK
17 may. 2024	1 ISK = 91.7502 UZS	1 UZS = 0.0109 ISK
18 may. 2024	1 ISK = 91.4954 UZS	1 UZS = 0.0109 ISK
19 may. 2024	1 ISK = 91.4954 UZS	1 UZS = 0.0109 ISK
20 may. 2024	1 ISK = 91.7715 UZS	1 UZS = 0.0109 ISK
21 may. 2024	1 ISK = 91.8412 UZS	1 UZS = 0.0109 ISK
22 may. 2024	1 ISK = 91.7239 UZS	1 UZS = 0.0109 ISK
23 may. 2024	1 ISK = 92.0024 UZS	1 UZS = 0.0109 ISK
24 may. 2024	1 ISK = 91.992 UZS	1 UZS = 0.0109 ISK
25 may. 2024	1 ISK = 91.8803 UZS	1 UZS = 0.0109 ISK
26 may. 2024	1 ISK = 91.8803 UZS	1 UZS = 0.0109 ISK
27 may. 2024	1 ISK = 92.0357 UZS	1 UZS = 0.0109 ISK
28 may. 2024	1 ISK = 92.3434 UZS	1 UZS = 0.0108 ISK
29 may. 2024	1 ISK = 92.1878 UZS	1 UZS = 0.0108 ISK
30 may. 2024	1 ISK = 91.8142 UZS	1 UZS = 0.0109 ISK
31 may. 2024	1 ISK = 91.8213 UZS	1 UZS = 0.0109 ISK

Jun 2024

Fecha	ISK-UZS	UZS-ISK
01 jun. 2024	1 ISK = 91.7468 UZS	1 UZS = 0.0109 ISK
02 jun. 2024	1 ISK = 91.7468 UZS	1 UZS = 0.0109 ISK
03 jun. 2024	1 ISK = 91.3205 UZS	1 UZS = 0.011 ISK
04 jun. 2024	1 ISK = 91.4475 UZS	1 UZS = 0.0109 ISK
05 jun. 2024	1 ISK = 92.152 UZS	1 UZS = 0.0109 ISK
06 jun. 2024	1 ISK = 92.064 UZS	1 UZS = 0.0109 ISK
07 jun. 2024	1 ISK = 92.0057 UZS	1 UZS = 0.0109 ISK
08 jun. 2024	1 ISK = 91.94 UZS	1 UZS = 0.0109 ISK
09 jun. 2024	1 ISK = 91.94 UZS	1 UZS = 0.0109 ISK
10 jun. 2024	1 ISK = 90.8037 UZS	1 UZS = 0.011 ISK
11 jun. 2024	1 ISK = 90.8163 UZS	1 UZS = 0.011 ISK
12 jun. 2024	1 ISK = 90.7077 UZS	1 UZS = 0.011 ISK
13 jun. 2024	1 ISK = 91.1536 UZS	1 UZS = 0.011 ISK
14 jun. 2024	1 ISK = 90.3873 UZS	1 UZS = 0.0111 ISK
15 jun. 2024	1 ISK = 90.1338 UZS	1 UZS = 0.0111 ISK
16 jun. 2024	1 ISK = 90.1338 UZS	1 UZS = 0.0111 ISK
17 jun. 2024	1 ISK = 90.468 UZS	1 UZS = 0.0111 ISK
18 jun. 2024	1 ISK = 90.6218 UZS	1 UZS = 0.011 ISK
19 jun. 2024	1 ISK = 90.9136 UZS	1 UZS = 0.011 ISK
20 jun. 2024	1 ISK = 90.7586 UZS	1 UZS = 0.011 ISK
21 jun. 2024	1 ISK = 90.5963 UZS	1 UZS = 0.011 ISK
22 jun. 2024	1 ISK = 90.476 UZS	1 UZS = 0.0111 ISK
23 jun. 2024	1 ISK = 90.476 UZS	1 UZS = 0.0111 ISK
24 jun. 2024	1 ISK = 90.8602 UZS	1 UZS = 0.011 ISK
25 jun. 2024	1 ISK = 90.5846 UZS	1 UZS = 0.011 ISK
26 jun. 2024	1 ISK = 90.2305 UZS	1 UZS = 0.0111 ISK
27 jun. 2024	1 ISK = 90.4146 UZS	1 UZS = 0.0111 ISK
28 jun. 2024	1 ISK = 90.2543 UZS	1 UZS = 0.0111 ISK
29 jun. 2024	1 ISK = 90.4749 UZS	1 UZS = 0.0111 ISK
30 jun. 2024	1 ISK = 90.3838 UZS	1 UZS = 0.0111 ISK

Jul 2024

Fecha	ISK-UZS	UZS-ISK
01 jul. 2024	1 ISK = 90.6018 UZS	1 UZS = 0.011 ISK
02 jul. 2024	1 ISK = 90.4336 UZS	1 UZS = 0.0111 ISK
03 jul. 2024	1 ISK = 90.6875 UZS	1 UZS = 0.011 ISK
04 jul. 2024	1 ISK = 91.1645 UZS	1 UZS = 0.011 ISK
05 jul. 2024	1 ISK = 91.2321 UZS	1 UZS = 0.011 ISK
06 jul. 2024	1 ISK = 90.9691 UZS	1 UZS = 0.011 ISK
07 jul. 2024	1 ISK = 90.9691 UZS	1 UZS = 0.011 ISK
08 jul. 2024	1 ISK = 91.4569 UZS	1 UZS = 0.0109 ISK
09 jul. 2024	1 ISK = 91.5633 UZS	1 UZS = 0.0109 ISK
10 jul. 2024	1 ISK = 91.6762 UZS	1 UZS = 0.0109 ISK
11 jul. 2024	1 ISK = 92.005 UZS	1 UZS = 0.0109 ISK
12 jul. 2024	1 ISK = 92.2886 UZS	1 UZS = 0.0108 ISK
13 jul. 2024	1 ISK = 92.5626 UZS	1 UZS = 0.0108 ISK
14 jul. 2024	1 ISK = 92.1844 UZS	1 UZS = 0.0108 ISK
15 jul. 2024	1 ISK = 92.268 UZS	1 UZS = 0.0108 ISK
16 jul. 2024	1 ISK = 92.0903 UZS	1 UZS = 0.0109 ISK
17 jul. 2024	1 ISK = 92.1485 UZS	1 UZS = 0.0109 ISK
18 jul. 2024	1 ISK = 92.0366 UZS	1 UZS = 0.0109 ISK
19 jul. 2024	1 ISK = 91.7709 UZS	1 UZS = 0.0109 ISK
20 jul. 2024	1 ISK = 91.5342 UZS	1 UZS = 0.0109 ISK
21 jul. 2024	1 ISK = 91.5342 UZS	1 UZS = 0.0109 ISK
22 jul. 2024	1 ISK = 91.4734 UZS	1 UZS = 0.0109 ISK
23 jul. 2024	1 ISK = 91.3365 UZS	1 UZS = 0.0109 ISK
24 jul. 2024	1 ISK = 91.2273 UZS	1 UZS = 0.011 ISK
25 jul. 2024	1 ISK = 91.6477 UZS	1 UZS = 0.0109 ISK
26 jul. 2024	1 ISK = 91.522 UZS	1 UZS = 0.0109 ISK
27 jul. 2024	1 ISK = 91.3753 UZS	1 UZS = 0.0109 ISK
28 jul. 2024	1 ISK = 91.3753 UZS	1 UZS = 0.0109 ISK
29 jul. 2024	1 ISK = 90.9534 UZS	1 UZS = 0.011 ISK
30 jul. 2024	1 ISK = 91.0462 UZS	1 UZS = 0.011 ISK
31 jul. 2024	1 ISK = 90.571 UZS	1 UZS = 0.011 ISK

Aug 2024

Fecha	ISK-UZS	UZS-ISK
01 ago. 2024	1 ISK = 90.2039 UZS	1 UZS = 0.0111 ISK
02 ago. 2024	1 ISK = 90.473 UZS	1 UZS = 0.0111 ISK
03 ago. 2024	1 ISK = 90.3343 UZS	1 UZS = 0.0111 ISK
04 ago. 2024	1 ISK = 90.3343 UZS	1 UZS = 0.0111 ISK
05 ago. 2024	1 ISK = 91.666 UZS	1 UZS = 0.0109 ISK
06 ago. 2024	1 ISK = 91.2311 UZS	1 UZS = 0.011 ISK
07 ago. 2024	1 ISK = 91.2855 UZS	1 UZS = 0.011 ISK
08 ago. 2024	1 ISK = 91.4347 UZS	1 UZS = 0.0109 ISK
09 ago. 2024	1 ISK = 91.4322 UZS	1 UZS = 0.0109 ISK
10 ago. 2024	1 ISK = 91.3631 UZS	1 UZS = 0.0109 ISK
11 ago. 2024	1 ISK = 91.3312 UZS	1 UZS = 0.0109 ISK
12 ago. 2024	1 ISK = 91.4181 UZS	1 UZS = 0.0109 ISK
13 ago. 2024	1 ISK = 91.3942 UZS	1 UZS = 0.0109 ISK
14 ago. 2024	1 ISK = 91.4344 UZS	1 UZS = 0.0109 ISK
15 ago. 2024	1 ISK = 91.3708 UZS	1 UZS = 0.0109 ISK
16 ago. 2024	1 ISK = 90.9391 UZS	1 UZS = 0.011 ISK
17 ago. 2024	1 ISK = 91.1077 UZS	1 UZS = 0.011 ISK
18 ago. 2024	1 ISK = 91.1077 UZS	1 UZS = 0.011 ISK
19 ago. 2024	1 ISK = 92.0044 UZS	1 UZS = 0.0109 ISK
20 ago. 2024	1 ISK = 92.0916 UZS	1 UZS = 0.0109 ISK
21 ago. 2024	1 ISK = 91.996 UZS	1 UZS = 0.0109 ISK
22 ago. 2024	1 ISK = 92.5067 UZS	1 UZS = 0.0108 ISK
23 ago. 2024	1 ISK = 92.6094 UZS	1 UZS = 0.0108 ISK
24 ago. 2024	1 ISK = 92.2951 UZS	1 UZS = 0.0108 ISK
25 ago. 2024	1 ISK = 92.2951 UZS	1 UZS = 0.0108 ISK
26 ago. 2024	1 ISK = 92.5352 UZS	1 UZS = 0.0108 ISK
27 ago. 2024	1 ISK = 92.3311 UZS	1 UZS = 0.0108 ISK
28 ago. 2024	1 ISK = 91.8447 UZS	1 UZS = 0.0109 ISK
29 ago. 2024	1 ISK = 91.967 UZS	1 UZS = 0.0109 ISK
30 ago. 2024	1 ISK = 91.5388 UZS	1 UZS = 0.0109 ISK
31 ago. 2024	1 ISK = 91.4896 UZS	1 UZS = 0.0109 ISK

Sep 2024

Fecha	ISK-UZS	UZS-ISK
01 sep. 2024	1 ISK = 91.3514 UZS	1 UZS = 0.0109 ISK
02 sep. 2024	1 ISK = 91.3185 UZS	1 UZS = 0.011 ISK
03 sep. 2024	1 ISK = 90.87 UZS	1 UZS = 0.011 ISK
04 sep. 2024	1 ISK = 91.0312 UZS	1 UZS = 0.011 ISK
05 sep. 2024	1 ISK = 91.4408 UZS	1 UZS = 0.0109 ISK
06 sep. 2024	1 ISK = 92.0464 UZS	1 UZS = 0.0109 ISK
07 sep. 2024	1 ISK = 92.4801 UZS	1 UZS = 0.0108 ISK
08 sep. 2024	1 ISK = 92.4801 UZS	1 UZS = 0.0108 ISK
09 sep. 2024	1 ISK = 92.0531 UZS	1 UZS = 0.0109 ISK
10 sep. 2024	1 ISK = 91.8901 UZS	1 UZS = 0.0109 ISK
11 sep. 2024	1 ISK = 91.7095 UZS	1 UZS = 0.0109 ISK
12 sep. 2024	1 ISK = 92.0005 UZS	1 UZS = 0.0109 ISK
13 sep. 2024	1 ISK = 92.736 UZS	1 UZS = 0.0108 ISK
14 sep. 2024	1 ISK = 92.6882 UZS	1 UZS = 0.0108 ISK
15 sep. 2024	1 ISK = 92.6882 UZS	1 UZS = 0.0108 ISK
16 sep. 2024	1 ISK = 93.0743 UZS	1 UZS = 0.0107 ISK
17 sep. 2024	1 ISK = 93.1186 UZS	1 UZS = 0.0107 ISK
18 sep. 2024	1 ISK = 93.0233 UZS	1 UZS = 0.0107 ISK
19 sep. 2024	1 ISK = 93.31 UZS	1 UZS = 0.0107 ISK
20 sep. 2024	1 ISK = 93.3284 UZS	1 UZS = 0.0107 ISK
21 sep. 2024	1 ISK = 93.2423 UZS	1 UZS = 0.0107 ISK
22 sep. 2024	1 ISK = 93.2423 UZS	1 UZS = 0.0107 ISK
23 sep. 2024	1 ISK = 93.2133 UZS	1 UZS = 0.0107 ISK
24 sep. 2024	1 ISK = 93.6002 UZS	1 UZS = 0.0107 ISK
25 sep. 2024	1 ISK = 94.8882 UZS	1 UZS = 0.0105 ISK
26 sep. 2024	1 ISK = 94.6261 UZS	1 UZS = 0.0106 ISK
27 sep. 2024	1 ISK = 94.2761 UZS	1 UZS = 0.0106 ISK
28 sep. 2024	1 ISK = 94.2329 UZS	1 UZS = 0.0106 ISK
29 sep. 2024	1 ISK = 94.2329 UZS	1 UZS = 0.0106 ISK
30 sep. 2024	1 ISK = 94.437 UZS	1 UZS = 0.0106 ISK

Oct 2024

Fecha	ISK-UZS	UZS-ISK
01 oct. 2024	1 ISK = 94.1379 UZS	1 UZS = 0.0106 ISK
02 oct. 2024	1 ISK = 94.0832 UZS	1 UZS = 0.0106 ISK
03 oct. 2024	1 ISK = 94.3712 UZS	1 UZS = 0.0106 ISK
04 oct. 2024	1 ISK = 94.1973 UZS	1 UZS = 0.0106 ISK
05 oct. 2024	1 ISK = 94.3023 UZS	1 UZS = 0.0106 ISK
06 oct. 2024	1 ISK = 94.3023 UZS	1 UZS = 0.0106 ISK
07 oct. 2024	1 ISK = 94.4211 UZS	1 UZS = 0.0106 ISK
08 oct. 2024	1 ISK = 94.7522 UZS	1 UZS = 0.0106 ISK
09 oct. 2024	1 ISK = 94.2257 UZS	1 UZS = 0.0106 ISK
10 oct. 2024	1 ISK = 94.1009 UZS	1 UZS = 0.0106 ISK
11 oct. 2024	1 ISK = 93.7226 UZS	1 UZS = 0.0107 ISK
12 oct. 2024	1 ISK = 93.3198 UZS	1 UZS = 0.0107 ISK
13 oct. 2024	1 ISK = 93.5965 UZS	1 UZS = 0.0107 ISK
14 oct. 2024	1 ISK = 93.4469 UZS	1 UZS = 0.0107 ISK
15 oct. 2024	1 ISK = 93.5242 UZS	1 UZS = 0.0107 ISK
16 oct. 2024	1 ISK = 93.2997 UZS	1 UZS = 0.0107 ISK
17 oct. 2024	1 ISK = 93.2373 UZS	1 UZS = 0.0107 ISK
18 oct. 2024	1 ISK = 93.0527 UZS	1 UZS = 0.0107 ISK
19 oct. 2024	1 ISK = 92.9181 UZS	1 UZS = 0.0108 ISK
20 oct. 2024	1 ISK = 92.9181 UZS	1 UZS = 0.0108 ISK
21 oct. 2024	1 ISK = 93.1734 UZS	1 UZS = 0.0107 ISK
22 oct. 2024	1 ISK = 92.7997 UZS	1 UZS = 0.0108 ISK
23 oct. 2024	1 ISK = 92.3989 UZS	1 UZS = 0.0108 ISK
24 oct. 2024	1 ISK = 93.1876 UZS	1 UZS = 0.0107 ISK
25 oct. 2024	1 ISK = 93.0275 UZS	1 UZS = 0.0107 ISK
26 oct. 2024	1 ISK = 92.9834 UZS	1 UZS = 0.0108 ISK
27 oct. 2024	1 ISK = 92.9834 UZS	1 UZS = 0.0108 ISK
28 oct. 2024	1 ISK = 92.7764 UZS	1 UZS = 0.0108 ISK
29 oct. 2024	1 ISK = 92.6468 UZS	1 UZS = 0.0108 ISK
30 oct. 2024	1 ISK = 93.103 UZS	1 UZS = 0.0107 ISK
31 oct. 2024	1 ISK = 93.3367 UZS	1 UZS = 0.0107 ISK

Nov 2024

Fecha	ISK-UZS	UZS-ISK
01 nov. 2024	1 ISK = 93.3564 UZS	1 UZS = 0.0107 ISK
02 nov. 2024	1 ISK = 93.3064 UZS	1 UZS = 0.0107 ISK
03 nov. 2024	1 ISK = 92.9753 UZS	1 UZS = 0.0108 ISK
04 nov. 2024	1 ISK = 93.7292 UZS	1 UZS = 0.0107 ISK
05 nov. 2024	1 ISK = 93.4878 UZS	1 UZS = 0.0107 ISK
06 nov. 2024	1 ISK = 92.2841 UZS	1 UZS = 0.0108 ISK
07 nov. 2024	1 ISK = 93.1166 UZS	1 UZS = 0.0107 ISK
08 nov. 2024	1 ISK = 92.6319 UZS	1 UZS = 0.0108 ISK
09 nov. 2024	1 ISK = 92.6816 UZS	1 UZS = 0.0108 ISK
10 nov. 2024	1 ISK = 92.6816 UZS	1 UZS = 0.0108 ISK
11 nov. 2024	1 ISK = 92.1099 UZS	1 UZS = 0.0109 ISK
12 nov. 2024	1 ISK = 91.9469 UZS	1 UZS = 0.0109 ISK
13 nov. 2024	1 ISK = 91.9954 UZS	1 UZS = 0.0109 ISK
14 nov. 2024	1 ISK = 92.1949 UZS	1 UZS = 0.0108 ISK
15 nov. 2024	1 ISK = 93.0648 UZS	1 UZS = 0.0107 ISK
16 nov. 2024	1 ISK = 93.27 UZS	1 UZS = 0.0107 ISK
17 nov. 2024	1 ISK = 93.27 UZS	1 UZS = 0.0107 ISK
18 nov. 2024	1 ISK = 93.7258 UZS	1 UZS = 0.0107 ISK
19 nov. 2024	1 ISK = 93.3708 UZS	1 UZS = 0.0107 ISK
20 nov. 2024	1 ISK = 93.2472 UZS	1 UZS = 0.0107 ISK
21 nov. 2024	1 ISK = 92.7524 UZS	1 UZS = 0.0108 ISK
22 nov. 2024	1 ISK = 91.7974 UZS	1 UZS = 0.0109 ISK
23 nov. 2024	1 ISK = 91.8236 UZS	1 UZS = 0.0109 ISK
24 nov. 2024	1 ISK = 91.8236 UZS	1 UZS = 0.0109 ISK
25 nov. 2024	1 ISK = 92.6903 UZS	1 UZS = 0.0108 ISK
26 nov. 2024	1 ISK = 92.5013 UZS	1 UZS = 0.0108 ISK
27 nov. 2024	1 ISK = 93.5462 UZS	1 UZS = 0.0107 ISK
28 nov. 2024	1 ISK = 93.4988 UZS	1 UZS = 0.0107 ISK
29 nov. 2024	1 ISK = 93.2232 UZS	1 UZS = 0.0107 ISK
30 nov. 2024	1 ISK = 93.3742 UZS	1 UZS = 0.0107 ISK

Dec 2024

Fecha	ISK-UZS	UZS-ISK
01 dic. 2024	1 ISK = 93.3742 UZS	1 UZS = 0.0107 ISK
02 dic. 2024	1 ISK = 92.4272 UZS	1 UZS = 0.0108 ISK
03 dic. 2024	1 ISK = 92.6058 UZS	1 UZS = 0.0108 ISK
04 dic. 2024	1 ISK = 92.8635 UZS	1 UZS = 0.0108 ISK
05 dic. 2024	1 ISK = 93.0072 UZS	1 UZS = 0.0108 ISK
06 dic. 2024	1 ISK = 93.4277 UZS	1 UZS = 0.0107 ISK
07 dic. 2024	1 ISK = 93.2069 UZS	1 UZS = 0.0107 ISK
08 dic. 2024	1 ISK = 93.2069 UZS	1 UZS = 0.0107 ISK
09 dic. 2024	1 ISK = 93.2015 UZS	1 UZS = 0.0107 ISK
10 dic. 2024	1 ISK = 92.9746 UZS	1 UZS = 0.0108 ISK
11 dic. 2024	1 ISK = 92.4975 UZS	1 UZS = 0.0108 ISK
12 dic. 2024	1 ISK = 92.6124 UZS	1 UZS = 0.0108 ISK
13 dic. 2024	1 ISK = 92.4985 UZS	1 UZS = 0.0108 ISK
14 dic. 2024	1 ISK = 92.5423 UZS	1 UZS = 0.0108 ISK
15 dic. 2024	1 ISK = 92.5423 UZS	1 UZS = 0.0108 ISK
16 dic. 2024	1 ISK = 93.0427 UZS	1 UZS = 0.0107 ISK
17 dic. 2024	1 ISK = 93.3584 UZS	1 UZS = 0.0107 ISK
18 dic. 2024	1 ISK = 93.1923 UZS	1 UZS = 0.0107 ISK
19 dic. 2024	1 ISK = 92.6995 UZS	1 UZS = 0.0108 ISK
20 dic. 2024	1 ISK = 92.5705 UZS	1 UZS = 0.0108 ISK
21 dic. 2024	1 ISK = 92.3037 UZS	1 UZS = 0.0108 ISK
22 dic. 2024	1 ISK = 92.3037 UZS	1 UZS = 0.0108 ISK
23 dic. 2024	1 ISK = 92.506 UZS	1 UZS = 0.0108 ISK
24 dic. 2024	1 ISK = 92.4863 UZS	1 UZS = 0.0108 ISK
25 dic. 2024	1 ISK = 92.3655 UZS	1 UZS = 0.0108 ISK
26 dic. 2024	1 ISK = 92.3919 UZS	1 UZS = 0.0108 ISK
27 dic. 2024	1 ISK = 92.8754 UZS	1 UZS = 0.0108 ISK
28 dic. 2024	1 ISK = 93.3215 UZS	1 UZS = 0.0107 ISK
29 dic. 2024	1 ISK = 93.3215 UZS	1 UZS = 0.0107 ISK
30 dic. 2024	1 ISK = 93.5612 UZS	1 UZS = 0.0107 ISK
31 dic. 2024	1 ISK = 93.2077 UZS	1 UZS = 0.0107 ISK

Información sobre tipos de cambio deISK-UZS y UZS-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias