currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ISK-UZS y UZS-ISK - 2025

Tipos de cambio de ISK-UZS y UZS-ISK - 2025

Tipos de cambio de ISK-UZS y UZS-ISK

Compruebe a continuación los tipos de cambio de ISK-UZS y UZS-ISK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ISK = 93,6988 UZS
1 UZS = 0,0107 ISK
1A 2A 2A

Jan 2025

FechaISK-UZSUZS-ISK
01 ene. 2025 1 ISK = 93.2565 UZS 1 UZS = 0.0107 ISK
02 ene. 2025 1 ISK = 92.5988 UZS 1 UZS = 0.0108 ISK
03 ene. 2025 1 ISK = 92.2731 UZS 1 UZS = 0.0108 ISK
04 ene. 2025 1 ISK = 92.1787 UZS 1 UZS = 0.0108 ISK
05 ene. 2025 1 ISK = 92.1787 UZS 1 UZS = 0.0108 ISK
06 ene. 2025 1 ISK = 93.1864 UZS 1 UZS = 0.0107 ISK
07 ene. 2025 1 ISK = 92.3921 UZS 1 UZS = 0.0108 ISK
08 ene. 2025 1 ISK = 92.0463 UZS 1 UZS = 0.0109 ISK
09 ene. 2025 1 ISK = 91.9686 UZS 1 UZS = 0.0109 ISK
10 ene. 2025 1 ISK = 92.2859 UZS 1 UZS = 0.0108 ISK
11 ene. 2025 1 ISK = 92.1421 UZS 1 UZS = 0.0109 ISK
12 ene. 2025 1 ISK = 92.1421 UZS 1 UZS = 0.0109 ISK
13 ene. 2025 1 ISK = 91.5869 UZS 1 UZS = 0.0109 ISK
14 ene. 2025 1 ISK = 92.016 UZS 1 UZS = 0.0109 ISK
15 ene. 2025 1 ISK = 92.2803 UZS 1 UZS = 0.0108 ISK
16 ene. 2025 1 ISK = 91.8923 UZS 1 UZS = 0.0109 ISK
17 ene. 2025 1 ISK = 92.0275 UZS 1 UZS = 0.0109 ISK
18 ene. 2025 1 ISK = 91.5349 UZS 1 UZS = 0.0109 ISK
19 ene. 2025 1 ISK = 91.5349 UZS 1 UZS = 0.0109 ISK
20 ene. 2025 1 ISK = 92.2218 UZS 1 UZS = 0.0108 ISK
21 ene. 2025 1 ISK = 92.1595 UZS 1 UZS = 0.0109 ISK
22 ene. 2025 1 ISK = 92.0455 UZS 1 UZS = 0.0109 ISK
23 ene. 2025 1 ISK = 92.6502 UZS 1 UZS = 0.0108 ISK
24 ene. 2025 1 ISK = 93.0352 UZS 1 UZS = 0.0107 ISK
25 ene. 2025 1 ISK = 92.8395 UZS 1 UZS = 0.0108 ISK
26 ene. 2025 1 ISK = 92.8395 UZS 1 UZS = 0.0108 ISK
27 ene. 2025 1 ISK = 93.142 UZS 1 UZS = 0.0107 ISK
28 ene. 2025 1 ISK = 92.5389 UZS 1 UZS = 0.0108 ISK
29 ene. 2025 1 ISK = 92.6572 UZS 1 UZS = 0.0108 ISK
30 ene. 2025 1 ISK = 92.1901 UZS 1 UZS = 0.0108 ISK
31 ene. 2025 1 ISK = 91.8078 UZS 1 UZS = 0.0109 ISK

Feb 2025

FechaISK-UZSUZS-ISK
01 feb. 2025 1 ISK = 91.6262 UZS 1 UZS = 0.0109 ISK
02 feb. 2025 1 ISK = 91.7774 UZS 1 UZS = 0.0109 ISK
03 feb. 2025 1 ISK = 91.2955 UZS 1 UZS = 0.011 ISK
04 feb. 2025 1 ISK = 91.3487 UZS 1 UZS = 0.0109 ISK
05 feb. 2025 1 ISK = 92.174 UZS 1 UZS = 0.0108 ISK
06 feb. 2025 1 ISK = 91.6745 UZS 1 UZS = 0.0109 ISK
07 feb. 2025 1 ISK = 91.751 UZS 1 UZS = 0.0109 ISK
08 feb. 2025 1 ISK = 91.6768 UZS 1 UZS = 0.0109 ISK
09 feb. 2025 1 ISK = 91.6768 UZS 1 UZS = 0.0109 ISK
10 feb. 2025 1 ISK = 91.2617 UZS 1 UZS = 0.011 ISK
11 feb. 2025 1 ISK = 91.4113 UZS 1 UZS = 0.0109 ISK
12 feb. 2025 1 ISK = 92.0617 UZS 1 UZS = 0.0109 ISK
13 feb. 2025 1 ISK = 91.6817 UZS 1 UZS = 0.0109 ISK
14 feb. 2025 1 ISK = 92.4135 UZS 1 UZS = 0.0108 ISK
15 feb. 2025 1 ISK = 92.5037 UZS 1 UZS = 0.0108 ISK
16 feb. 2025 1 ISK = 92.5037 UZS 1 UZS = 0.0108 ISK
17 feb. 2025 1 ISK = 92.5762 UZS 1 UZS = 0.0108 ISK
18 feb. 2025 1 ISK = 92.515 UZS 1 UZS = 0.0108 ISK
19 feb. 2025 1 ISK = 92.2588 UZS 1 UZS = 0.0108 ISK
20 feb. 2025 1 ISK = 92.3361 UZS 1 UZS = 0.0108 ISK
21 feb. 2025 1 ISK = 92.9791 UZS 1 UZS = 0.0108 ISK
22 feb. 2025 1 ISK = 92.7665 UZS 1 UZS = 0.0108 ISK
23 feb. 2025 1 ISK = 92.7665 UZS 1 UZS = 0.0108 ISK
24 feb. 2025 1 ISK = 92.9731 UZS 1 UZS = 0.0108 ISK
25 feb. 2025 1 ISK = 92.8121 UZS 1 UZS = 0.0108 ISK
26 feb. 2025 1 ISK = 92.9704 UZS 1 UZS = 0.0108 ISK
27 feb. 2025 1 ISK = 92.7174 UZS 1 UZS = 0.0108 ISK
28 feb. 2025 1 ISK = 92.4531 UZS 1 UZS = 0.0108 ISK

Mar 2025

FechaISK-UZSUZS-ISK
01 mar. 2025 1 ISK = 95.5751 UZS 1 UZS = 0.0105 ISK
02 mar. 2025 1 ISK = 91.8883 UZS 1 UZS = 0.0109 ISK
03 mar. 2025 1 ISK = 91.8527 UZS 1 UZS = 0.0109 ISK
04 mar. 2025 1 ISK = 93.1716 UZS 1 UZS = 0.0107 ISK
05 mar. 2025 1 ISK = 94.0248 UZS 1 UZS = 0.0106 ISK
06 mar. 2025 1 ISK = 94.9441 UZS 1 UZS = 0.0105 ISK
07 mar. 2025 1 ISK = 95.3202 UZS 1 UZS = 0.0105 ISK
08 mar. 2025 1 ISK = 95.3682 UZS 1 UZS = 0.0105 ISK
09 mar. 2025 1 ISK = 95.2643 UZS 1 UZS = 0.0105 ISK
10 mar. 2025 1 ISK = 95.1635 UZS 1 UZS = 0.0105 ISK
11 mar. 2025 1 ISK = 95.7223 UZS 1 UZS = 0.0104 ISK
12 mar. 2025 1 ISK = 96.2502 UZS 1 UZS = 0.0104 ISK
13 mar. 2025 1 ISK = 96.1525 UZS 1 UZS = 0.0104 ISK
14 mar. 2025 1 ISK = 96.1657 UZS 1 UZS = 0.0104 ISK
15 mar. 2025 1 ISK = 96.1091 UZS 1 UZS = 0.0104 ISK
16 mar. 2025 1 ISK = 96.6264 UZS 1 UZS = 0.0103 ISK
17 mar. 2025 1 ISK = 96.5284 UZS 1 UZS = 0.0104 ISK
18 mar. 2025 1 ISK = 96.8212 UZS 1 UZS = 0.0103 ISK
19 mar. 2025 1 ISK = 97.013 UZS 1 UZS = 0.0103 ISK
20 mar. 2025 1 ISK = 97.0525 UZS 1 UZS = 0.0103 ISK
21 mar. 2025 1 ISK = 97.2783 UZS 1 UZS = 0.0103 ISK
22 mar. 2025 1 ISK = 96.9133 UZS 1 UZS = 0.0103 ISK
23 mar. 2025 1 ISK = 97.237 UZS 1 UZS = 0.0103 ISK
24 mar. 2025 1 ISK = 97.0526 UZS 1 UZS = 0.0103 ISK
25 mar. 2025 1 ISK = 97.1791 UZS 1 UZS = 0.0103 ISK
26 mar. 2025 1 ISK = 97.2562 UZS 1 UZS = 0.0103 ISK
27 mar. 2025 1 ISK = 97.8205 UZS 1 UZS = 0.0102 ISK
28 mar. 2025 1 ISK = 97.679 UZS 1 UZS = 0.0102 ISK
29 mar. 2025 1 ISK = 98.2614 UZS 1 UZS = 0.0102 ISK
30 mar. 2025 1 ISK = 97.8324 UZS 1 UZS = 0.0102 ISK
31 mar. 2025 1 ISK = 98.2342 UZS 1 UZS = 0.0102 ISK

Apr 2025

FechaISK-UZSUZS-ISK
01 abr. 2025 1 ISK = 97.6724 UZS 1 UZS = 0.0102 ISK
02 abr. 2025 1 ISK = 97.1327 UZS 1 UZS = 0.0103 ISK
03 abr. 2025 1 ISK = 97.7393 UZS 1 UZS = 0.0102 ISK
04 abr. 2025 1 ISK = 97.7393 UZS 1 UZS = 0.0102 ISK

Información sobre tipos de cambio deISK-UZS y UZS-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats