> Tipos de cambio de ISK-UZS y UZS-ISK - 2025

Tipos de cambio de ISK-UZS y UZS-ISK - 2025

Tipos de cambio de ISK-UZS y UZS-ISK

Compruebe a continuación los tipos de cambio de ISK-UZS y UZS-ISK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ISK = 96,1002 UZS

1 UZS = 0,0104 ISK

1A 2A 2A

ISK frente a UZSUZS frente a ISK

Jan 2025

Fecha	ISK-UZS	UZS-ISK
01 ene. 2025	1 ISK = 93.2565 UZS	1 UZS = 0.0107 ISK
02 ene. 2025	1 ISK = 92.5988 UZS	1 UZS = 0.0108 ISK
03 ene. 2025	1 ISK = 92.2731 UZS	1 UZS = 0.0108 ISK
04 ene. 2025	1 ISK = 92.1787 UZS	1 UZS = 0.0108 ISK
05 ene. 2025	1 ISK = 92.1787 UZS	1 UZS = 0.0108 ISK
06 ene. 2025	1 ISK = 93.1864 UZS	1 UZS = 0.0107 ISK
07 ene. 2025	1 ISK = 92.3921 UZS	1 UZS = 0.0108 ISK
08 ene. 2025	1 ISK = 92.0463 UZS	1 UZS = 0.0109 ISK
09 ene. 2025	1 ISK = 91.9686 UZS	1 UZS = 0.0109 ISK
10 ene. 2025	1 ISK = 92.2859 UZS	1 UZS = 0.0108 ISK
11 ene. 2025	1 ISK = 92.1421 UZS	1 UZS = 0.0109 ISK
12 ene. 2025	1 ISK = 92.1421 UZS	1 UZS = 0.0109 ISK
13 ene. 2025	1 ISK = 91.5869 UZS	1 UZS = 0.0109 ISK
14 ene. 2025	1 ISK = 92.016 UZS	1 UZS = 0.0109 ISK
15 ene. 2025	1 ISK = 92.2803 UZS	1 UZS = 0.0108 ISK
16 ene. 2025	1 ISK = 91.8923 UZS	1 UZS = 0.0109 ISK
17 ene. 2025	1 ISK = 92.0275 UZS	1 UZS = 0.0109 ISK
18 ene. 2025	1 ISK = 91.5349 UZS	1 UZS = 0.0109 ISK
19 ene. 2025	1 ISK = 91.5349 UZS	1 UZS = 0.0109 ISK
20 ene. 2025	1 ISK = 92.2218 UZS	1 UZS = 0.0108 ISK
21 ene. 2025	1 ISK = 92.1595 UZS	1 UZS = 0.0109 ISK
22 ene. 2025	1 ISK = 92.0455 UZS	1 UZS = 0.0109 ISK
23 ene. 2025	1 ISK = 92.6502 UZS	1 UZS = 0.0108 ISK
24 ene. 2025	1 ISK = 93.0352 UZS	1 UZS = 0.0107 ISK
25 ene. 2025	1 ISK = 92.8395 UZS	1 UZS = 0.0108 ISK
26 ene. 2025	1 ISK = 92.8395 UZS	1 UZS = 0.0108 ISK
27 ene. 2025	1 ISK = 93.142 UZS	1 UZS = 0.0107 ISK
28 ene. 2025	1 ISK = 92.5389 UZS	1 UZS = 0.0108 ISK
29 ene. 2025	1 ISK = 92.6572 UZS	1 UZS = 0.0108 ISK
30 ene. 2025	1 ISK = 92.1901 UZS	1 UZS = 0.0108 ISK
31 ene. 2025	1 ISK = 91.8078 UZS	1 UZS = 0.0109 ISK

Feb 2025

Fecha	ISK-UZS	UZS-ISK
01 feb. 2025	1 ISK = 91.6262 UZS	1 UZS = 0.0109 ISK
02 feb. 2025	1 ISK = 91.7774 UZS	1 UZS = 0.0109 ISK
03 feb. 2025	1 ISK = 91.2955 UZS	1 UZS = 0.011 ISK
04 feb. 2025	1 ISK = 91.3487 UZS	1 UZS = 0.0109 ISK
05 feb. 2025	1 ISK = 92.174 UZS	1 UZS = 0.0108 ISK
06 feb. 2025	1 ISK = 91.6745 UZS	1 UZS = 0.0109 ISK
07 feb. 2025	1 ISK = 91.751 UZS	1 UZS = 0.0109 ISK
08 feb. 2025	1 ISK = 91.6768 UZS	1 UZS = 0.0109 ISK
09 feb. 2025	1 ISK = 91.6768 UZS	1 UZS = 0.0109 ISK
10 feb. 2025	1 ISK = 91.2617 UZS	1 UZS = 0.011 ISK
11 feb. 2025	1 ISK = 91.4113 UZS	1 UZS = 0.0109 ISK
12 feb. 2025	1 ISK = 92.0617 UZS	1 UZS = 0.0109 ISK
13 feb. 2025	1 ISK = 91.6817 UZS	1 UZS = 0.0109 ISK
14 feb. 2025	1 ISK = 92.4135 UZS	1 UZS = 0.0108 ISK
15 feb. 2025	1 ISK = 92.5037 UZS	1 UZS = 0.0108 ISK
16 feb. 2025	1 ISK = 92.5037 UZS	1 UZS = 0.0108 ISK
17 feb. 2025	1 ISK = 92.5762 UZS	1 UZS = 0.0108 ISK
18 feb. 2025	1 ISK = 92.515 UZS	1 UZS = 0.0108 ISK
19 feb. 2025	1 ISK = 92.2588 UZS	1 UZS = 0.0108 ISK
20 feb. 2025	1 ISK = 92.3361 UZS	1 UZS = 0.0108 ISK
21 feb. 2025	1 ISK = 92.9791 UZS	1 UZS = 0.0108 ISK
22 feb. 2025	1 ISK = 92.7665 UZS	1 UZS = 0.0108 ISK
23 feb. 2025	1 ISK = 92.7665 UZS	1 UZS = 0.0108 ISK
24 feb. 2025	1 ISK = 92.9731 UZS	1 UZS = 0.0108 ISK
25 feb. 2025	1 ISK = 92.8121 UZS	1 UZS = 0.0108 ISK
26 feb. 2025	1 ISK = 92.9704 UZS	1 UZS = 0.0108 ISK
27 feb. 2025	1 ISK = 92.7174 UZS	1 UZS = 0.0108 ISK
28 feb. 2025	1 ISK = 92.4531 UZS	1 UZS = 0.0108 ISK

Mar 2025

Fecha	ISK-UZS	UZS-ISK
01 mar. 2025	1 ISK = 95.5751 UZS	1 UZS = 0.0105 ISK
02 mar. 2025	1 ISK = 91.8883 UZS	1 UZS = 0.0109 ISK
03 mar. 2025	1 ISK = 91.8527 UZS	1 UZS = 0.0109 ISK
04 mar. 2025	1 ISK = 93.1716 UZS	1 UZS = 0.0107 ISK
05 mar. 2025	1 ISK = 94.0248 UZS	1 UZS = 0.0106 ISK
06 mar. 2025	1 ISK = 94.9441 UZS	1 UZS = 0.0105 ISK
07 mar. 2025	1 ISK = 95.3202 UZS	1 UZS = 0.0105 ISK
08 mar. 2025	1 ISK = 95.3682 UZS	1 UZS = 0.0105 ISK
09 mar. 2025	1 ISK = 95.2643 UZS	1 UZS = 0.0105 ISK
10 mar. 2025	1 ISK = 95.1635 UZS	1 UZS = 0.0105 ISK
11 mar. 2025	1 ISK = 95.7223 UZS	1 UZS = 0.0104 ISK
12 mar. 2025	1 ISK = 96.2502 UZS	1 UZS = 0.0104 ISK
13 mar. 2025	1 ISK = 96.1525 UZS	1 UZS = 0.0104 ISK
14 mar. 2025	1 ISK = 96.1657 UZS	1 UZS = 0.0104 ISK
15 mar. 2025	1 ISK = 96.1091 UZS	1 UZS = 0.0104 ISK
16 mar. 2025	1 ISK = 96.6264 UZS	1 UZS = 0.0103 ISK
17 mar. 2025	1 ISK = 96.5284 UZS	1 UZS = 0.0104 ISK
18 mar. 2025	1 ISK = 96.8212 UZS	1 UZS = 0.0103 ISK
19 mar. 2025	1 ISK = 97.013 UZS	1 UZS = 0.0103 ISK
20 mar. 2025	1 ISK = 97.0525 UZS	1 UZS = 0.0103 ISK
21 mar. 2025	1 ISK = 97.2783 UZS	1 UZS = 0.0103 ISK
22 mar. 2025	1 ISK = 96.9133 UZS	1 UZS = 0.0103 ISK
23 mar. 2025	1 ISK = 97.237 UZS	1 UZS = 0.0103 ISK
24 mar. 2025	1 ISK = 97.0526 UZS	1 UZS = 0.0103 ISK
25 mar. 2025	1 ISK = 97.1791 UZS	1 UZS = 0.0103 ISK
26 mar. 2025	1 ISK = 97.2562 UZS	1 UZS = 0.0103 ISK
27 mar. 2025	1 ISK = 97.8205 UZS	1 UZS = 0.0102 ISK
28 mar. 2025	1 ISK = 97.679 UZS	1 UZS = 0.0102 ISK
29 mar. 2025	1 ISK = 98.2614 UZS	1 UZS = 0.0102 ISK
30 mar. 2025	1 ISK = 97.8324 UZS	1 UZS = 0.0102 ISK
31 mar. 2025	1 ISK = 98.2342 UZS	1 UZS = 0.0102 ISK

Apr 2025

Fecha	ISK-UZS	UZS-ISK
01 abr. 2025	1 ISK = 97.6724 UZS	1 UZS = 0.0102 ISK
02 abr. 2025	1 ISK = 97.1327 UZS	1 UZS = 0.0103 ISK
03 abr. 2025	1 ISK = 97.7393 UZS	1 UZS = 0.0102 ISK
04 abr. 2025	1 ISK = 98.5881 UZS	1 UZS = 0.0101 ISK
05 abr. 2025	1 ISK = 98.3631 UZS	1 UZS = 0.0102 ISK
06 abr. 2025	1 ISK = 98.3631 UZS	1 UZS = 0.0102 ISK
07 abr. 2025	1 ISK = 97.9057 UZS	1 UZS = 0.0102 ISK
08 abr. 2025	1 ISK = 97.9077 UZS	1 UZS = 0.0102 ISK
09 abr. 2025	1 ISK = 98.5691 UZS	1 UZS = 0.0101 ISK
10 abr. 2025	1 ISK = 98.3052 UZS	1 UZS = 0.0102 ISK
11 abr. 2025	1 ISK = 100.0589 UZS	1 UZS = 0.01 ISK
12 abr. 2025	1 ISK = 101.1802 UZS	1 UZS = 0.0099 ISK
13 abr. 2025	1 ISK = 101.4131 UZS	1 UZS = 0.0099 ISK
14 abr. 2025	1 ISK = 101.3879 UZS	1 UZS = 0.0099 ISK
15 abr. 2025	1 ISK = 100.9559 UZS	1 UZS = 0.0099 ISK
16 abr. 2025	1 ISK = 100.6879 UZS	1 UZS = 0.0099 ISK
17 abr. 2025	1 ISK = 101.696 UZS	1 UZS = 0.0098 ISK
18 abr. 2025	1 ISK = 101.783 UZS	1 UZS = 0.0098 ISK
19 abr. 2025	1 ISK = 101.7829 UZS	1 UZS = 0.0098 ISK
20 abr. 2025	1 ISK = 101.7829 UZS	1 UZS = 0.0098 ISK
21 abr. 2025	1 ISK = 101.7834 UZS	1 UZS = 0.0098 ISK
22 abr. 2025	1 ISK = 102.3202 UZS	1 UZS = 0.0098 ISK
23 abr. 2025	1 ISK = 101.4301 UZS	1 UZS = 0.0099 ISK
24 abr. 2025	1 ISK = 101.0053 UZS	1 UZS = 0.0099 ISK
25 abr. 2025	1 ISK = 101.3571 UZS	1 UZS = 0.0099 ISK
26 abr. 2025	1 ISK = 101.2903 UZS	1 UZS = 0.0099 ISK
27 abr. 2025	1 ISK = 101.2903 UZS	1 UZS = 0.0099 ISK
28 abr. 2025	1 ISK = 101.198 UZS	1 UZS = 0.0099 ISK
29 abr. 2025	1 ISK = 100.7826 UZS	1 UZS = 0.0099 ISK
30 abr. 2025	1 ISK = 100.8206 UZS	1 UZS = 0.0099 ISK

May 2025

Fecha	ISK-UZS	UZS-ISK
01 may. 2025	1 ISK = 100.8752 UZS	1 UZS = 0.0099 ISK
02 may. 2025	1 ISK = 100.0051 UZS	1 UZS = 0.01 ISK
03 may. 2025	1 ISK = 99.9939 UZS	1 UZS = 0.01 ISK
04 may. 2025	1 ISK = 99.9939 UZS	1 UZS = 0.01 ISK
05 may. 2025	1 ISK = 99.7602 UZS	1 UZS = 0.01 ISK
06 may. 2025	1 ISK = 99.8995 UZS	1 UZS = 0.01 ISK
07 may. 2025	1 ISK = 100.3955 UZS	1 UZS = 0.01 ISK
08 may. 2025	1 ISK = 99.4158 UZS	1 UZS = 0.0101 ISK
09 may. 2025	1 ISK = 98.6297 UZS	1 UZS = 0.0101 ISK
10 may. 2025	1 ISK = 98.6522 UZS	1 UZS = 0.0101 ISK
11 may. 2025	1 ISK = 98.6522 UZS	1 UZS = 0.0101 ISK
12 may. 2025	1 ISK = 97.3225 UZS	1 UZS = 0.0103 ISK
13 may. 2025	1 ISK = 97.6287 UZS	1 UZS = 0.0102 ISK
14 may. 2025	1 ISK = 100.1283 UZS	1 UZS = 0.01 ISK
15 may. 2025	1 ISK = 100.4115 UZS	1 UZS = 0.01 ISK
16 may. 2025	1 ISK = 99.49 UZS	1 UZS = 0.0101 ISK
17 may. 2025	1 ISK = 99.5297 UZS	1 UZS = 0.01 ISK
18 may. 2025	1 ISK = 99.5297 UZS	1 UZS = 0.01 ISK
19 may. 2025	1 ISK = 99.7986 UZS	1 UZS = 0.01 ISK
20 may. 2025	1 ISK = 99.065 UZS	1 UZS = 0.0101 ISK
21 may. 2025	1 ISK = 100.9852 UZS	1 UZS = 0.0099 ISK
22 may. 2025	1 ISK = 101.0201 UZS	1 UZS = 0.0099 ISK
23 may. 2025	1 ISK = 100.9588 UZS	1 UZS = 0.0099 ISK
24 may. 2025	1 ISK = 100.9159 UZS	1 UZS = 0.0099 ISK
25 may. 2025	1 ISK = 100.9159 UZS	1 UZS = 0.0099 ISK
26 may. 2025	1 ISK = 101.6309 UZS	1 UZS = 0.0098 ISK
27 may. 2025	1 ISK = 101.9628 UZS	1 UZS = 0.0098 ISK
28 may. 2025	1 ISK = 101.5197 UZS	1 UZS = 0.0099 ISK
29 may. 2025	1 ISK = 100.4262 UZS	1 UZS = 0.01 ISK
30 may. 2025	1 ISK = 100.3243 UZS	1 UZS = 0.01 ISK
31 may. 2025	1 ISK = 100.2839 UZS	1 UZS = 0.01 ISK

Jun 2025

Fecha	ISK-UZS	UZS-ISK
01 jun. 2025	1 ISK = 100.2839 UZS	1 UZS = 0.01 ISK

Información sobre tipos de cambio deISK-UZS y UZS-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias