currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ISK-UZS y UZS-ISK - 2026

Tipos de cambio de ISK-UZS y UZS-ISK - 2026

Tipos de cambio de ISK-UZS y UZS-ISK

Compruebe a continuación los tipos de cambio de ISK-UZS y UZS-ISK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ISK = 98,1242 UZS
1 UZS = 0,0102 ISK
1A 2A 2A

Jan 2026

FechaISK-UZSUZS-ISK
01 ene. 2026 1 ISK = 95.7458 UZS 1 UZS = 0.0104 ISK
02 ene. 2026 1 ISK = 95.5832 UZS 1 UZS = 0.0105 ISK
03 ene. 2026 1 ISK = 95.374 UZS 1 UZS = 0.0105 ISK
04 ene. 2026 1 ISK = 95.374 UZS 1 UZS = 0.0105 ISK
05 ene. 2026 1 ISK = 95.1355 UZS 1 UZS = 0.0105 ISK
06 ene. 2026 1 ISK = 95.015 UZS 1 UZS = 0.0105 ISK
07 ene. 2026 1 ISK = 95.0381 UZS 1 UZS = 0.0105 ISK
08 ene. 2026 1 ISK = 95.4798 UZS 1 UZS = 0.0105 ISK
09 ene. 2026 1 ISK = 95.6736 UZS 1 UZS = 0.0105 ISK
10 ene. 2026 1 ISK = 95.8647 UZS 1 UZS = 0.0104 ISK
11 ene. 2026 1 ISK = 95.8154 UZS 1 UZS = 0.0104 ISK
12 ene. 2026 1 ISK = 96.2605 UZS 1 UZS = 0.0104 ISK
13 ene. 2026 1 ISK = 96.2017 UZS 1 UZS = 0.0104 ISK
14 ene. 2026 1 ISK = 95.9359 UZS 1 UZS = 0.0104 ISK
15 ene. 2026 1 ISK = 95.4414 UZS 1 UZS = 0.0105 ISK
16 ene. 2026 1 ISK = 95.1231 UZS 1 UZS = 0.0105 ISK
17 ene. 2026 1 ISK = 95.1257 UZS 1 UZS = 0.0105 ISK
18 ene. 2026 1 ISK = 95.1257 UZS 1 UZS = 0.0105 ISK
19 ene. 2026 1 ISK = 95.2481 UZS 1 UZS = 0.0105 ISK
20 ene. 2026 1 ISK = 96.8209 UZS 1 UZS = 0.0103 ISK
21 ene. 2026 1 ISK = 96.6795 UZS 1 UZS = 0.0103 ISK
22 ene. 2026 1 ISK = 97.1686 UZS 1 UZS = 0.0103 ISK
23 ene. 2026 1 ISK = 97.5557 UZS 1 UZS = 0.0103 ISK
24 ene. 2026 1 ISK = 97.7022 UZS 1 UZS = 0.0102 ISK
25 ene. 2026 1 ISK = 97.7022 UZS 1 UZS = 0.0102 ISK
26 ene. 2026 1 ISK = 98.4466 UZS 1 UZS = 0.0102 ISK
27 ene. 2026 1 ISK = 99.0301 UZS 1 UZS = 0.0101 ISK
28 ene. 2026 1 ISK = 99.932 UZS 1 UZS = 0.01 ISK
29 ene. 2026 1 ISK = 99.8894 UZS 1 UZS = 0.01 ISK
30 ene. 2026 1 ISK = 100.3794 UZS 1 UZS = 0.01 ISK
31 ene. 2026 1 ISK = 100.7264 UZS 1 UZS = 0.0099 ISK

Feb 2026

FechaISK-UZSUZS-ISK
01 feb. 2026 1 ISK = 100.7498 UZS 1 UZS = 0.0099 ISK
02 feb. 2026 1 ISK = 100.059 UZS 1 UZS = 0.01 ISK
03 feb. 2026 1 ISK = 99.5163 UZS 1 UZS = 0.01 ISK
04 feb. 2026 1 ISK = 99.8859 UZS 1 UZS = 0.01 ISK
05 feb. 2026 1 ISK = 99.978 UZS 1 UZS = 0.01 ISK
06 feb. 2026 1 ISK = 99.873 UZS 1 UZS = 0.01 ISK
07 feb. 2026 1 ISK = 99.7802 UZS 1 UZS = 0.01 ISK
08 feb. 2026 1 ISK = 99.7802 UZS 1 UZS = 0.01 ISK
09 feb. 2026 1 ISK = 100.708 UZS 1 UZS = 0.0099 ISK
10 feb. 2026 1 ISK = 101.0401 UZS 1 UZS = 0.0099 ISK
11 feb. 2026 1 ISK = 101.0192 UZS 1 UZS = 0.0099 ISK
12 feb. 2026 1 ISK = 100.7062 UZS 1 UZS = 0.0099 ISK
13 feb. 2026 1 ISK = 100.5367 UZS 1 UZS = 0.0099 ISK
14 feb. 2026 1 ISK = 100.4933 UZS 1 UZS = 0.01 ISK
15 feb. 2026 1 ISK = 100.4933 UZS 1 UZS = 0.01 ISK
16 feb. 2026 1 ISK = 99.9114 UZS 1 UZS = 0.01 ISK
17 feb. 2026 1 ISK = 99.4522 UZS 1 UZS = 0.0101 ISK
18 feb. 2026 1 ISK = 99.1965 UZS 1 UZS = 0.0101 ISK
19 feb. 2026 1 ISK = 98.6438 UZS 1 UZS = 0.0101 ISK
20 feb. 2026 1 ISK = 99.1853 UZS 1 UZS = 0.0101 ISK
21 feb. 2026 1 ISK = 99.0771 UZS 1 UZS = 0.0101 ISK
22 feb. 2026 1 ISK = 99.0771 UZS 1 UZS = 0.0101 ISK
23 feb. 2026 1 ISK = 99.1516 UZS 1 UZS = 0.0101 ISK
24 feb. 2026 1 ISK = 99.613 UZS 1 UZS = 0.01 ISK
25 feb. 2026 1 ISK = 99.7355 UZS 1 UZS = 0.01 ISK
26 feb. 2026 1 ISK = 99.9615 UZS 1 UZS = 0.01 ISK
27 feb. 2026 1 ISK = 100.1804 UZS 1 UZS = 0.01 ISK
28 feb. 2026 1 ISK = 99.8594 UZS 1 UZS = 0.01 ISK

Mar 2026

FechaISK-UZSUZS-ISK
01 mar. 2026 1 ISK = 99.8594 UZS 1 UZS = 0.01 ISK
02 mar. 2026 1 ISK = 99.5251 UZS 1 UZS = 0.01 ISK
03 mar. 2026 1 ISK = 98.4165 UZS 1 UZS = 0.0102 ISK
04 mar. 2026 1 ISK = 97.9309 UZS 1 UZS = 0.0102 ISK
05 mar. 2026 1 ISK = 97.712 UZS 1 UZS = 0.0102 ISK
06 mar. 2026 1 ISK = 97.4924 UZS 1 UZS = 0.0103 ISK
07 mar. 2026 1 ISK = 97.0818 UZS 1 UZS = 0.0103 ISK
08 mar. 2026 1 ISK = 97.0818 UZS 1 UZS = 0.0103 ISK
09 mar. 2026 1 ISK = 97.1564 UZS 1 UZS = 0.0103 ISK
10 mar. 2026 1 ISK = 97.6795 UZS 1 UZS = 0.0102 ISK
11 mar. 2026 1 ISK = 97.114 UZS 1 UZS = 0.0103 ISK
12 mar. 2026 1 ISK = 96.9524 UZS 1 UZS = 0.0103 ISK
13 mar. 2026 1 ISK = 96.0308 UZS 1 UZS = 0.0104 ISK
14 mar. 2026 1 ISK = 95.593 UZS 1 UZS = 0.0105 ISK
15 mar. 2026 1 ISK = 95.593 UZS 1 UZS = 0.0105 ISK
16 mar. 2026 1 ISK = 96.7859 UZS 1 UZS = 0.0103 ISK
17 mar. 2026 1 ISK = 97.2544 UZS 1 UZS = 0.0103 ISK
18 mar. 2026 1 ISK = 98.3418 UZS 1 UZS = 0.0102 ISK
19 mar. 2026 1 ISK = 97.6872 UZS 1 UZS = 0.0102 ISK
20 mar. 2026 1 ISK = 98.0275 UZS 1 UZS = 0.0102 ISK
21 mar. 2026 1 ISK = 97.9396 UZS 1 UZS = 0.0102 ISK
22 mar. 2026 1 ISK = 97.9396 UZS 1 UZS = 0.0102 ISK
23 mar. 2026 1 ISK = 98.1839 UZS 1 UZS = 0.0102 ISK
24 mar. 2026 1 ISK = 98.3146 UZS 1 UZS = 0.0102 ISK
25 mar. 2026 1 ISK = 98.5229 UZS 1 UZS = 0.0101 ISK
26 mar. 2026 1 ISK = 98.3668 UZS 1 UZS = 0.0102 ISK
27 mar. 2026 1 ISK = 97.9404 UZS 1 UZS = 0.0102 ISK
28 mar. 2026 1 ISK = 97.8275 UZS 1 UZS = 0.0102 ISK
29 mar. 2026 1 ISK = 97.4298 UZS 1 UZS = 0.0103 ISK
30 mar. 2026 1 ISK = 97.6764 UZS 1 UZS = 0.0102 ISK
31 mar. 2026 1 ISK = 97.5611 UZS 1 UZS = 0.0102 ISK

Apr 2026

FechaISK-UZSUZS-ISK
01 abr. 2026 1 ISK = 98.0366 UZS 1 UZS = 0.0102 ISK
02 abr. 2026 1 ISK = 96.8922 UZS 1 UZS = 0.0103 ISK
03 abr. 2026 1 ISK = 96.8862 UZS 1 UZS = 0.0103 ISK
04 abr. 2026 1 ISK = 96.6849 UZS 1 UZS = 0.0103 ISK
05 abr. 2026 1 ISK = 96.6849 UZS 1 UZS = 0.0103 ISK
06 abr. 2026 1 ISK = 96.9249 UZS 1 UZS = 0.0103 ISK
07 abr. 2026 1 ISK = 98.1041 UZS 1 UZS = 0.0102 ISK
08 abr. 2026 1 ISK = 99.4465 UZS 1 UZS = 0.0101 ISK
09 abr. 2026 1 ISK = 99.0276 UZS 1 UZS = 0.0101 ISK
10 abr. 2026 1 ISK = 99.352 UZS 1 UZS = 0.0101 ISK
11 abr. 2026 1 ISK = 99.3683 UZS 1 UZS = 0.0101 ISK
12 abr. 2026 1 ISK = 99.3683 UZS 1 UZS = 0.0101 ISK
13 abr. 2026 1 ISK = 98.9824 UZS 1 UZS = 0.0101 ISK
14 abr. 2026 1 ISK = 99.6344 UZS 1 UZS = 0.01 ISK
15 abr. 2026 1 ISK = 99.8235 UZS 1 UZS = 0.01 ISK
16 abr. 2026 1 ISK = 99.487 UZS 1 UZS = 0.0101 ISK
17 abr. 2026 1 ISK = 99.3668 UZS 1 UZS = 0.0101 ISK
18 abr. 2026 1 ISK = 99.5813 UZS 1 UZS = 0.01 ISK
19 abr. 2026 1 ISK = 99.5813 UZS 1 UZS = 0.01 ISK
20 abr. 2026 1 ISK = 99.3188 UZS 1 UZS = 0.0101 ISK
21 abr. 2026 1 ISK = 99.0784 UZS 1 UZS = 0.0101 ISK
22 abr. 2026 1 ISK = 99.0259 UZS 1 UZS = 0.0101 ISK
23 abr. 2026 1 ISK = 99.0911 UZS 1 UZS = 0.0101 ISK
24 abr. 2026 1 ISK = 97.8643 UZS 1 UZS = 0.0102 ISK
25 abr. 2026 1 ISK = 98.2671 UZS 1 UZS = 0.0102 ISK
26 abr. 2026 1 ISK = 97.7973 UZS 1 UZS = 0.0102 ISK
27 abr. 2026 1 ISK = 98.6649 UZS 1 UZS = 0.0101 ISK
28 abr. 2026 1 ISK = 98.1344 UZS 1 UZS = 0.0102 ISK
29 abr. 2026 1 ISK = 97.6562 UZS 1 UZS = 0.0102 ISK
30 abr. 2026 1 ISK = 97.2771 UZS 1 UZS = 0.0103 ISK

May 2026

FechaISK-UZSUZS-ISK
01 may. 2026 1 ISK = 97.5922 UZS 1 UZS = 0.0102 ISK
02 may. 2026 1 ISK = 97.4076 UZS 1 UZS = 0.0103 ISK
03 may. 2026 1 ISK = 97.4076 UZS 1 UZS = 0.0103 ISK
04 may. 2026 1 ISK = 97.62 UZS 1 UZS = 0.0102 ISK
05 may. 2026 1 ISK = 98.1503 UZS 1 UZS = 0.0102 ISK
06 may. 2026 1 ISK = 99.116 UZS 1 UZS = 0.0101 ISK
07 may. 2026 1 ISK = 99.1719 UZS 1 UZS = 0.0101 ISK
08 may. 2026 1 ISK = 99.0153 UZS 1 UZS = 0.0101 ISK

Información sobre tipos de cambio deISK-UZS y UZS-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats