> Tipos de cambio de ISK-WST y WST-ISK - 2025

Tipos de cambio de ISK-WST y WST-ISK - 2025

Tipos de cambio de ISK-WST y WST-ISK

Compruebe a continuación los tipos de cambio de ISK-WST y WST-ISK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ISK = 0,0208 WST

1 WST = 48,1453 ISK

1A 2A 2A

ISK frente a WSTWST frente a ISK

Jan 2025

Fecha	ISK-WST	WST-ISK
01 ene. 2025	1 ISK = 0.02 WST	1 WST = 50.0546 ISK
02 ene. 2025	1 ISK = 0.0198 WST	1 WST = 50.449 ISK
03 ene. 2025	1 ISK = 0.0197 WST	1 WST = 50.6362 ISK
04 ene. 2025	1 ISK = 0.0198 WST	1 WST = 50.594 ISK
05 ene. 2025	1 ISK = 0.0198 WST	1 WST = 50.594 ISK
06 ene. 2025	1 ISK = 0.0199 WST	1 WST = 50.2716 ISK
07 ene. 2025	1 ISK = 0.0197 WST	1 WST = 50.7495 ISK
08 ene. 2025	1 ISK = 0.0196 WST	1 WST = 51.0317 ISK
09 ene. 2025	1 ISK = 0.0196 WST	1 WST = 50.9231 ISK
10 ene. 2025	1 ISK = 0.0197 WST	1 WST = 50.8146 ISK
11 ene. 2025	1 ISK = 0.0196 WST	1 WST = 51.1224 ISK
12 ene. 2025	1 ISK = 0.0196 WST	1 WST = 51.1224 ISK
13 ene. 2025	1 ISK = 0.0198 WST	1 WST = 50.4735 ISK
14 ene. 2025	1 ISK = 0.0198 WST	1 WST = 50.3887 ISK
15 ene. 2025	1 ISK = 0.0199 WST	1 WST = 50.1423 ISK
16 ene. 2025	1 ISK = 0.0199 WST	1 WST = 50.3675 ISK
17 ene. 2025	1 ISK = 0.0199 WST	1 WST = 50.3244 ISK
18 ene. 2025	1 ISK = 0.0198 WST	1 WST = 50.5781 ISK
19 ene. 2025	1 ISK = 0.0198 WST	1 WST = 50.5781 ISK
20 ene. 2025	1 ISK = 0.0199 WST	1 WST = 50.2715 ISK
21 ene. 2025	1 ISK = 0.0199 WST	1 WST = 50.3029 ISK
22 ene. 2025	1 ISK = 0.02 WST	1 WST = 50.0959 ISK
23 ene. 2025	1 ISK = 0.02 WST	1 WST = 50.0459 ISK
24 ene. 2025	1 ISK = 0.0201 WST	1 WST = 49.7852 ISK
25 ene. 2025	1 ISK = 0.0201 WST	1 WST = 49.7819 ISK
26 ene. 2025	1 ISK = 0.0201 WST	1 WST = 49.7819 ISK
27 ene. 2025	1 ISK = 0.0201 WST	1 WST = 49.6924 ISK
28 ene. 2025	1 ISK = 0.02 WST	1 WST = 50.0569 ISK
29 ene. 2025	1 ISK = 0.02 WST	1 WST = 50.003 ISK
30 ene. 2025	1 ISK = 0.0199 WST	1 WST = 50.153 ISK
31 ene. 2025	1 ISK = 0.0198 WST	1 WST = 50.4424 ISK

Feb 2025

Fecha	ISK-WST	WST-ISK
01 feb. 2025	1 ISK = 0.0198 WST	1 WST = 50.5423 ISK
02 feb. 2025	1 ISK = 0.0198 WST	1 WST = 50.5423 ISK
03 feb. 2025	1 ISK = 0.0197 WST	1 WST = 50.76 ISK
04 feb. 2025	1 ISK = 0.0197 WST	1 WST = 50.7492 ISK
05 feb. 2025	1 ISK = 0.0199 WST	1 WST = 50.3171 ISK
06 feb. 2025	1 ISK = 0.0198 WST	1 WST = 50.528 ISK
07 feb. 2025	1 ISK = 0.0198 WST	1 WST = 50.4568 ISK
08 feb. 2025	1 ISK = 0.0197 WST	1 WST = 50.6923 ISK
09 feb. 2025	1 ISK = 0.0197 WST	1 WST = 50.6923 ISK
10 feb. 2025	1 ISK = 0.0197 WST	1 WST = 50.7357 ISK
11 feb. 2025	1 ISK = 0.0197 WST	1 WST = 50.6849 ISK
12 feb. 2025	1 ISK = 0.0198 WST	1 WST = 50.3852 ISK
13 feb. 2025	1 ISK = 0.0201 WST	1 WST = 49.8137 ISK
14 feb. 2025	1 ISK = 0.0202 WST	1 WST = 49.5706 ISK
15 feb. 2025	1 ISK = 0.0203 WST	1 WST = 49.3592 ISK
16 feb. 2025	1 ISK = 0.0203 WST	1 WST = 49.3592 ISK
17 feb. 2025	1 ISK = 0.0202 WST	1 WST = 49.4226 ISK
18 feb. 2025	1 ISK = 0.02 WST	1 WST = 50.0767 ISK
19 feb. 2025	1 ISK = 0.0201 WST	1 WST = 49.7864 ISK
20 feb. 2025	1 ISK = 0.0201 WST	1 WST = 49.785 ISK
21 feb. 2025	1 ISK = 0.0203 WST	1 WST = 49.1988 ISK
22 feb. 2025	1 ISK = 0.0202 WST	1 WST = 49.5706 ISK
23 feb. 2025	1 ISK = 0.0201 WST	1 WST = 49.7373 ISK
24 feb. 2025	1 ISK = 0.0202 WST	1 WST = 49.5336 ISK
25 feb. 2025	1 ISK = 0.0203 WST	1 WST = 49.3205 ISK
26 feb. 2025	1 ISK = 0.0203 WST	1 WST = 49.3247 ISK
27 feb. 2025	1 ISK = 0.0203 WST	1 WST = 49.1928 ISK
28 feb. 2025	1 ISK = 0.0203 WST	1 WST = 49.3423 ISK

Mar 2025

Fecha	ISK-WST	WST-ISK
01 mar. 2025	1 ISK = 0.0203 WST	1 WST = 49.3354 ISK
02 mar. 2025	1 ISK = 0.0202 WST	1 WST = 49.5032 ISK
03 mar. 2025	1 ISK = 0.0202 WST	1 WST = 49.5029 ISK
04 mar. 2025	1 ISK = 0.0206 WST	1 WST = 48.5528 ISK
05 mar. 2025	1 ISK = 0.0208 WST	1 WST = 48.1603 ISK
06 mar. 2025	1 ISK = 0.0209 WST	1 WST = 47.7947 ISK
07 mar. 2025	1 ISK = 0.0208 WST	1 WST = 48.0359 ISK
08 mar. 2025	1 ISK = 0.0208 WST	1 WST = 48.0814 ISK
09 mar. 2025	1 ISK = 0.0208 WST	1 WST = 48.1784 ISK
10 mar. 2025	1 ISK = 0.0207 WST	1 WST = 48.3563 ISK
11 mar. 2025	1 ISK = 0.0208 WST	1 WST = 48.0475 ISK
12 mar. 2025	1 ISK = 0.021 WST	1 WST = 47.508 ISK
13 mar. 2025	1 ISK = 0.0211 WST	1 WST = 47.4832 ISK
14 mar. 2025	1 ISK = 0.0206 WST	1 WST = 48.6198 ISK
15 mar. 2025	1 ISK = 0.021 WST	1 WST = 47.5329 ISK
16 mar. 2025	1 ISK = 0.021 WST	1 WST = 47.5408 ISK
17 mar. 2025	1 ISK = 0.021 WST	1 WST = 47.5892 ISK
18 mar. 2025	1 ISK = 0.0208 WST	1 WST = 48.1131 ISK
19 mar. 2025	1 ISK = 0.021 WST	1 WST = 47.6045 ISK
20 mar. 2025	1 ISK = 0.021 WST	1 WST = 47.5954 ISK
21 mar. 2025	1 ISK = 0.0211 WST	1 WST = 47.3867 ISK
22 mar. 2025	1 ISK = 0.0212 WST	1 WST = 47.2534 ISK
23 mar. 2025	1 ISK = 0.0211 WST	1 WST = 47.4042 ISK
24 mar. 2025	1 ISK = 0.0211 WST	1 WST = 47.4038 ISK
25 mar. 2025	1 ISK = 0.0212 WST	1 WST = 47.2351 ISK
26 mar. 2025	1 ISK = 0.0213 WST	1 WST = 46.9877 ISK
27 mar. 2025	1 ISK = 0.0214 WST	1 WST = 46.7345 ISK
28 mar. 2025	1 ISK = 0.0211 WST	1 WST = 47.2896 ISK
29 mar. 2025	1 ISK = 0.0214 WST	1 WST = 46.6219 ISK
30 mar. 2025	1 ISK = 0.0213 WST	1 WST = 46.9186 ISK
31 mar. 2025	1 ISK = 0.0214 WST	1 WST = 46.8161 ISK

Apr 2025

Fecha	ISK-WST	WST-ISK
01 abr. 2025	1 ISK = 0.0214 WST	1 WST = 46.6368 ISK
02 abr. 2025	1 ISK = 0.0213 WST	1 WST = 46.8803 ISK
03 abr. 2025	1 ISK = 0.0214 WST	1 WST = 46.7397 ISK
04 abr. 2025	1 ISK = 0.0216 WST	1 WST = 46.305 ISK
05 abr. 2025	1 ISK = 0.0213 WST	1 WST = 47.0486 ISK
06 abr. 2025	1 ISK = 0.0212 WST	1 WST = 47.2109 ISK
07 abr. 2025	1 ISK = 0.0212 WST	1 WST = 47.2571 ISK
08 abr. 2025	1 ISK = 0.0214 WST	1 WST = 46.6881 ISK
09 abr. 2025	1 ISK = 0.0219 WST	1 WST = 45.5782 ISK
10 abr. 2025	1 ISK = 0.0219 WST	1 WST = 45.5714 ISK
11 abr. 2025	1 ISK = 0.022 WST	1 WST = 45.5148 ISK
12 abr. 2025	1 ISK = 0.0221 WST	1 WST = 45.3293 ISK
13 abr. 2025	1 ISK = 0.0221 WST	1 WST = 45.2668 ISK
14 abr. 2025	1 ISK = 0.0221 WST	1 WST = 45.2668 ISK
15 abr. 2025	1 ISK = 0.0218 WST	1 WST = 45.8167 ISK
16 abr. 2025	1 ISK = 0.0217 WST	1 WST = 46.0403 ISK
17 abr. 2025	1 ISK = 0.0219 WST	1 WST = 45.709 ISK
18 abr. 2025	1 ISK = 0.0218 WST	1 WST = 45.7745 ISK
19 abr. 2025	1 ISK = 0.0218 WST	1 WST = 45.8283 ISK
20 abr. 2025	1 ISK = 0.0218 WST	1 WST = 45.9453 ISK
21 abr. 2025	1 ISK = 0.0218 WST	1 WST = 45.9451 ISK
22 abr. 2025	1 ISK = 0.0221 WST	1 WST = 45.2623 ISK
23 abr. 2025	1 ISK = 0.0218 WST	1 WST = 45.8137 ISK
24 abr. 2025	1 ISK = 0.0218 WST	1 WST = 45.9621 ISK
25 abr. 2025	1 ISK = 0.0218 WST	1 WST = 45.844 ISK
26 abr. 2025	1 ISK = 0.0216 WST	1 WST = 46.2568 ISK
27 abr. 2025	1 ISK = 0.0216 WST	1 WST = 46.2559 ISK
28 abr. 2025	1 ISK = 0.0216 WST	1 WST = 46.3352 ISK
29 abr. 2025	1 ISK = 0.0216 WST	1 WST = 46.3667 ISK
30 abr. 2025	1 ISK = 0.0216 WST	1 WST = 46.3264 ISK

May 2025

Fecha	ISK-WST	WST-ISK
01 may. 2025	1 ISK = 0.0216 WST	1 WST = 46.3643 ISK
02 may. 2025	1 ISK = 0.0215 WST	1 WST = 46.563 ISK
03 may. 2025	1 ISK = 0.0215 WST	1 WST = 46.5423 ISK
04 may. 2025	1 ISK = 0.0215 WST	1 WST = 46.5392 ISK
05 may. 2025	1 ISK = 0.0215 WST	1 WST = 46.55 ISK
06 may. 2025	1 ISK = 0.0214 WST	1 WST = 46.8103 ISK
07 may. 2025	1 ISK = 0.0207 WST	1 WST = 48.3223 ISK
08 may. 2025	1 ISK = 0.0204 WST	1 WST = 48.9565 ISK
09 may. 2025	1 ISK = 0.0212 WST	1 WST = 47.1164 ISK
10 may. 2025	1 ISK = 0.0213 WST	1 WST = 47.0083 ISK
11 may. 2025	1 ISK = 0.0213 WST	1 WST = 47.0071 ISK
12 may. 2025	1 ISK = 0.021 WST	1 WST = 47.5396 ISK
13 may. 2025	1 ISK = 0.021 WST	1 WST = 47.5175 ISK
14 may. 2025	1 ISK = 0.0216 WST	1 WST = 46.3858 ISK
15 may. 2025	1 ISK = 0.0214 WST	1 WST = 46.7781 ISK
16 may. 2025	1 ISK = 0.0213 WST	1 WST = 46.9201 ISK
17 may. 2025	1 ISK = 0.0213 WST	1 WST = 47.0359 ISK
18 may. 2025	1 ISK = 0.0213 WST	1 WST = 47.0358 ISK
19 may. 2025	1 ISK = 0.0215 WST	1 WST = 46.5897 ISK
20 may. 2025	1 ISK = 0.0208 WST	1 WST = 48.0414 ISK
21 may. 2025	1 ISK = 0.0217 WST	1 WST = 46.078 ISK
22 may. 2025	1 ISK = 0.0211 WST	1 WST = 47.4897 ISK
23 may. 2025	1 ISK = 0.0216 WST	1 WST = 46.1987 ISK
24 may. 2025	1 ISK = 0.0217 WST	1 WST = 45.9836 ISK
25 may. 2025	1 ISK = 0.0211 WST	1 WST = 47.4643 ISK
26 may. 2025	1 ISK = 0.0212 WST	1 WST = 47.2555 ISK
27 may. 2025	1 ISK = 0.0217 WST	1 WST = 46.0122 ISK
28 may. 2025	1 ISK = 0.0217 WST	1 WST = 46.081 ISK
29 may. 2025	1 ISK = 0.0211 WST	1 WST = 47.4581 ISK
30 may. 2025	1 ISK = 0.0218 WST	1 WST = 45.9704 ISK
31 may. 2025	1 ISK = 0.0217 WST	1 WST = 45.9885 ISK

Jun 2025

Fecha	ISK-WST	WST-ISK
01 jun. 2025	1 ISK = 0.0217 WST	1 WST = 45.9884 ISK
02 jun. 2025	1 ISK = 0.0219 WST	1 WST = 45.6956 ISK
03 jun. 2025	1 ISK = 0.0218 WST	1 WST = 45.9684 ISK
04 jun. 2025	1 ISK = 0.0217 WST	1 WST = 46.0302 ISK

Información sobre tipos de cambio deISK-WST y WST-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Samoan Tala (WST) es la divisa utilizada en Samoa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Samoa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias