currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ISK-XCD y XCD-ISK - 2025

Tipos de cambio de ISK-XCD y XCD-ISK - 2025

Tipos de cambio de ISK-XCD y XCD-ISK

Compruebe a continuación los tipos de cambio de ISK-XCD y XCD-ISK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ISK = 0,0201 XCD
1 XCD = 49,7997 ISK
1A 2A 2A

Jan 2025

FechaISK-XCDXCD-ISK
01 ene. 2025 1 ISK = 0.0195 XCD 1 XCD = 51.1703 ISK
02 ene. 2025 1 ISK = 0.0194 XCD 1 XCD = 51.5735 ISK
03 ene. 2025 1 ISK = 0.0193 XCD 1 XCD = 51.7649 ISK
04 ene. 2025 1 ISK = 0.0193 XCD 1 XCD = 51.7217 ISK
05 ene. 2025 1 ISK = 0.0193 XCD 1 XCD = 51.7217 ISK
06 ene. 2025 1 ISK = 0.0195 XCD 1 XCD = 51.3921 ISK
07 ene. 2025 1 ISK = 0.0193 XCD 1 XCD = 51.8806 ISK
08 ene. 2025 1 ISK = 0.0192 XCD 1 XCD = 52.1692 ISK
09 ene. 2025 1 ISK = 0.0192 XCD 1 XCD = 52.0582 ISK
10 ene. 2025 1 ISK = 0.0193 XCD 1 XCD = 51.9472 ISK
11 ene. 2025 1 ISK = 0.0191 XCD 1 XCD = 52.2619 ISK
12 ene. 2025 1 ISK = 0.0191 XCD 1 XCD = 52.2619 ISK
13 ene. 2025 1 ISK = 0.0191 XCD 1 XCD = 52.4283 ISK
14 ene. 2025 1 ISK = 0.0191 XCD 1 XCD = 52.221 ISK
15 ene. 2025 1 ISK = 0.0192 XCD 1 XCD = 51.9657 ISK
16 ene. 2025 1 ISK = 0.0192 XCD 1 XCD = 52.1991 ISK
17 ene. 2025 1 ISK = 0.0192 XCD 1 XCD = 52.1544 ISK
18 ene. 2025 1 ISK = 0.0191 XCD 1 XCD = 52.4173 ISK
19 ene. 2025 1 ISK = 0.0191 XCD 1 XCD = 52.4173 ISK
20 ene. 2025 1 ISK = 0.0192 XCD 1 XCD = 52.0996 ISK
21 ene. 2025 1 ISK = 0.0192 XCD 1 XCD = 52.1322 ISK
22 ene. 2025 1 ISK = 0.0193 XCD 1 XCD = 51.9177 ISK
23 ene. 2025 1 ISK = 0.0193 XCD 1 XCD = 51.8658 ISK
24 ene. 2025 1 ISK = 0.0194 XCD 1 XCD = 51.5956 ISK
25 ene. 2025 1 ISK = 0.0194 XCD 1 XCD = 51.5922 ISK
26 ene. 2025 1 ISK = 0.0194 XCD 1 XCD = 51.5922 ISK
27 ene. 2025 1 ISK = 0.0194 XCD 1 XCD = 51.4994 ISK
28 ene. 2025 1 ISK = 0.0193 XCD 1 XCD = 51.8772 ISK
29 ene. 2025 1 ISK = 0.0193 XCD 1 XCD = 51.8214 ISK
30 ene. 2025 1 ISK = 0.0192 XCD 1 XCD = 51.9768 ISK
31 ene. 2025 1 ISK = 0.0191 XCD 1 XCD = 52.2767 ISK

Feb 2025

FechaISK-XCDXCD-ISK
01 feb. 2025 1 ISK = 0.0191 XCD 1 XCD = 52.3803 ISK
02 feb. 2025 1 ISK = 0.0191 XCD 1 XCD = 52.3803 ISK
03 feb. 2025 1 ISK = 0.019 XCD 1 XCD = 52.6059 ISK
04 feb. 2025 1 ISK = 0.019 XCD 1 XCD = 52.5947 ISK
05 feb. 2025 1 ISK = 0.0192 XCD 1 XCD = 52.1469 ISK
06 feb. 2025 1 ISK = 0.0191 XCD 1 XCD = 52.3654 ISK
07 feb. 2025 1 ISK = 0.0191 XCD 1 XCD = 52.2916 ISK
08 feb. 2025 1 ISK = 0.019 XCD 1 XCD = 52.5357 ISK
09 feb. 2025 1 ISK = 0.019 XCD 1 XCD = 52.5357 ISK
10 feb. 2025 1 ISK = 0.019 XCD 1 XCD = 52.5806 ISK
11 feb. 2025 1 ISK = 0.019 XCD 1 XCD = 52.528 ISK
12 feb. 2025 1 ISK = 0.0192 XCD 1 XCD = 52.2174 ISK
13 feb. 2025 1 ISK = 0.0191 XCD 1 XCD = 52.2987 ISK
14 feb. 2025 1 ISK = 0.0192 XCD 1 XCD = 52.0434 ISK
15 feb. 2025 1 ISK = 0.0193 XCD 1 XCD = 51.8216 ISK
16 feb. 2025 1 ISK = 0.0193 XCD 1 XCD = 51.8216 ISK
17 feb. 2025 1 ISK = 0.0193 XCD 1 XCD = 51.8881 ISK
18 feb. 2025 1 ISK = 0.0193 XCD 1 XCD = 51.9176 ISK
19 feb. 2025 1 ISK = 0.0193 XCD 1 XCD = 51.9175 ISK
20 feb. 2025 1 ISK = 0.0193 XCD 1 XCD = 51.9362 ISK
21 feb. 2025 1 ISK = 0.0194 XCD 1 XCD = 51.4254 ISK
22 feb. 2025 1 ISK = 0.0194 XCD 1 XCD = 51.5366 ISK
23 feb. 2025 1 ISK = 0.0194 XCD 1 XCD = 51.5366 ISK
24 feb. 2025 1 ISK = 0.0195 XCD 1 XCD = 51.3254 ISK
25 feb. 2025 1 ISK = 0.0195 XCD 1 XCD = 51.3887 ISK
26 feb. 2025 1 ISK = 0.0195 XCD 1 XCD = 51.2889 ISK
27 feb. 2025 1 ISK = 0.0195 XCD 1 XCD = 51.3736 ISK
28 feb. 2025 1 ISK = 0.0194 XCD 1 XCD = 51.5411 ISK

Mar 2025

FechaISK-XCDXCD-ISK
01 mar. 2025 1 ISK = 0.0193 XCD 1 XCD = 51.8783 ISK
02 mar. 2025 1 ISK = 0.0193 XCD 1 XCD = 51.9246 ISK
03 mar. 2025 1 ISK = 0.0193 XCD 1 XCD = 51.9104 ISK
04 mar. 2025 1 ISK = 0.0195 XCD 1 XCD = 51.2443 ISK
05 mar. 2025 1 ISK = 0.0197 XCD 1 XCD = 50.6928 ISK
06 mar. 2025 1 ISK = 0.0199 XCD 1 XCD = 50.3489 ISK
07 mar. 2025 1 ISK = 0.0199 XCD 1 XCD = 50.1734 ISK
08 mar. 2025 1 ISK = 0.02 XCD 1 XCD = 50.0529 ISK
09 mar. 2025 1 ISK = 0.0199 XCD 1 XCD = 50.2379 ISK
10 mar. 2025 1 ISK = 0.0199 XCD 1 XCD = 50.2799 ISK
11 mar. 2025 1 ISK = 0.02 XCD 1 XCD = 50.0248 ISK
12 mar. 2025 1 ISK = 0.0201 XCD 1 XCD = 49.7494 ISK
13 mar. 2025 1 ISK = 0.0201 XCD 1 XCD = 49.7827 ISK
14 mar. 2025 1 ISK = 0.0201 XCD 1 XCD = 49.6988 ISK
15 mar. 2025 1 ISK = 0.0201 XCD 1 XCD = 49.7532 ISK
16 mar. 2025 1 ISK = 0.0202 XCD 1 XCD = 49.6265 ISK
17 mar. 2025 1 ISK = 0.0201 XCD 1 XCD = 49.6309 ISK
18 mar. 2025 1 ISK = 0.0202 XCD 1 XCD = 49.4121 ISK
19 mar. 2025 1 ISK = 0.0203 XCD 1 XCD = 49.2534 ISK
20 mar. 2025 1 ISK = 0.0203 XCD 1 XCD = 49.2817 ISK
21 mar. 2025 1 ISK = 0.0203 XCD 1 XCD = 49.1402 ISK
22 mar. 2025 1 ISK = 0.0203 XCD 1 XCD = 49.2882 ISK
23 mar. 2025 1 ISK = 0.0203 XCD 1 XCD = 49.3307 ISK
24 mar. 2025 1 ISK = 0.0203 XCD 1 XCD = 49.3314 ISK
25 mar. 2025 1 ISK = 0.0203 XCD 1 XCD = 49.3082 ISK
26 mar. 2025 1 ISK = 0.0203 XCD 1 XCD = 49.1423 ISK
27 mar. 2025 1 ISK = 0.0205 XCD 1 XCD = 48.8206 ISK
28 mar. 2025 1 ISK = 0.0204 XCD 1 XCD = 48.9132 ISK
29 mar. 2025 1 ISK = 0.0206 XCD 1 XCD = 48.6302 ISK
30 mar. 2025 1 ISK = 0.0205 XCD 1 XCD = 48.8803 ISK
31 mar. 2025 1 ISK = 0.0205 XCD 1 XCD = 48.728 ISK

Apr 2025

FechaISK-XCDXCD-ISK
01 abr. 2025 1 ISK = 0.0205 XCD 1 XCD = 48.7114 ISK
02 abr. 2025 1 ISK = 0.0203 XCD 1 XCD = 49.2202 ISK
03 abr. 2025 1 ISK = 0.0204 XCD 1 XCD = 48.9071 ISK
04 abr. 2025 1 ISK = 0.0207 XCD 1 XCD = 48.3839 ISK
05 abr. 2025 1 ISK = 0.0204 XCD 1 XCD = 48.9058 ISK
06 abr. 2025 1 ISK = 0.0204 XCD 1 XCD = 48.9058 ISK
07 abr. 2025 1 ISK = 0.0204 XCD 1 XCD = 48.9537 ISK
08 abr. 2025 1 ISK = 0.0204 XCD 1 XCD = 49.0448 ISK
09 abr. 2025 1 ISK = 0.0206 XCD 1 XCD = 48.6171 ISK
10 abr. 2025 1 ISK = 0.0206 XCD 1 XCD = 48.5681 ISK
11 abr. 2025 1 ISK = 0.0209 XCD 1 XCD = 47.8961 ISK
12 abr. 2025 1 ISK = 0.0211 XCD 1 XCD = 47.3271 ISK
13 abr. 2025 1 ISK = 0.0211 XCD 1 XCD = 47.3723 ISK
14 abr. 2025 1 ISK = 0.0211 XCD 1 XCD = 47.3736 ISK
15 abr. 2025 1 ISK = 0.021 XCD 1 XCD = 47.5772 ISK
16 abr. 2025 1 ISK = 0.021 XCD 1 XCD = 47.5698 ISK
17 abr. 2025 1 ISK = 0.0212 XCD 1 XCD = 47.2515 ISK
18 abr. 2025 1 ISK = 0.0212 XCD 1 XCD = 47.2111 ISK
19 abr. 2025 1 ISK = 0.0212 XCD 1 XCD = 47.2111 ISK
20 abr. 2025 1 ISK = 0.0212 XCD 1 XCD = 47.2111 ISK
21 abr. 2025 1 ISK = 0.0212 XCD 1 XCD = 47.2109 ISK
22 abr. 2025 1 ISK = 0.0214 XCD 1 XCD = 46.6818 ISK
23 abr. 2025 1 ISK = 0.0213 XCD 1 XCD = 46.9779 ISK
24 abr. 2025 1 ISK = 0.0212 XCD 1 XCD = 47.148 ISK
25 abr. 2025 1 ISK = 0.0212 XCD 1 XCD = 47.1887 ISK
26 abr. 2025 1 ISK = 0.0211 XCD 1 XCD = 47.3073 ISK
27 abr. 2025 1 ISK = 0.0211 XCD 1 XCD = 47.3073 ISK
28 abr. 2025 1 ISK = 0.0211 XCD 1 XCD = 47.3885 ISK
29 abr. 2025 1 ISK = 0.021 XCD 1 XCD = 47.5255 ISK
30 abr. 2025 1 ISK = 0.0211 XCD 1 XCD = 47.4551 ISK

May 2025

FechaISK-XCDXCD-ISK
01 may. 2025 1 ISK = 0.021 XCD 1 XCD = 47.5774 ISK
02 may. 2025 1 ISK = 0.0209 XCD 1 XCD = 47.7402 ISK
03 may. 2025 1 ISK = 0.0209 XCD 1 XCD = 47.8475 ISK
04 may. 2025 1 ISK = 0.0209 XCD 1 XCD = 47.8475 ISK
05 may. 2025 1 ISK = 0.0209 XCD 1 XCD = 47.8586 ISK
06 may. 2025 1 ISK = 0.0209 XCD 1 XCD = 47.914 ISK
07 may. 2025 1 ISK = 0.021 XCD 1 XCD = 47.6329 ISK
08 may. 2025 1 ISK = 0.0208 XCD 1 XCD = 47.9991 ISK
09 may. 2025 1 ISK = 0.0207 XCD 1 XCD = 48.3026 ISK
10 may. 2025 1 ISK = 0.0207 XCD 1 XCD = 48.3286 ISK
11 may. 2025 1 ISK = 0.0207 XCD 1 XCD = 48.3286 ISK
12 may. 2025 1 ISK = 0.0205 XCD 1 XCD = 48.876 ISK
13 may. 2025 1 ISK = 0.0205 XCD 1 XCD = 48.8537 ISK
14 may. 2025 1 ISK = 0.0209 XCD 1 XCD = 47.8622 ISK
15 may. 2025 1 ISK = 0.0209 XCD 1 XCD = 47.8659 ISK
16 may. 2025 1 ISK = 0.0207 XCD 1 XCD = 48.1989 ISK
17 may. 2025 1 ISK = 0.0207 XCD 1 XCD = 48.3582 ISK
18 may. 2025 1 ISK = 0.0207 XCD 1 XCD = 48.3582 ISK
19 may. 2025 1 ISK = 0.0209 XCD 1 XCD = 47.8994 ISK
20 may. 2025 1 ISK = 0.0208 XCD 1 XCD = 48.0029 ISK
21 may. 2025 1 ISK = 0.0212 XCD 1 XCD = 47.2295 ISK
22 may. 2025 1 ISK = 0.0211 XCD 1 XCD = 47.3367 ISK
23 may. 2025 1 ISK = 0.0211 XCD 1 XCD = 47.3108 ISK
24 may. 2025 1 ISK = 0.0212 XCD 1 XCD = 47.237 ISK
25 may. 2025 1 ISK = 0.0212 XCD 1 XCD = 47.237 ISK
26 may. 2025 1 ISK = 0.0213 XCD 1 XCD = 47.0292 ISK
27 may. 2025 1 ISK = 0.0213 XCD 1 XCD = 46.9542 ISK
28 may. 2025 1 ISK = 0.0213 XCD 1 XCD = 46.9853 ISK
29 may. 2025 1 ISK = 0.0211 XCD 1 XCD = 47.2961 ISK
30 may. 2025 1 ISK = 0.0212 XCD 1 XCD = 47.0664 ISK
31 may. 2025 1 ISK = 0.0212 XCD 1 XCD = 47.0853 ISK

Jun 2025

FechaISK-XCDXCD-ISK
01 jun. 2025 1 ISK = 0.0212 XCD 1 XCD = 47.0853 ISK
02 jun. 2025 1 ISK = 0.0214 XCD 1 XCD = 46.7855 ISK

Información sobre tipos de cambio deISK-XCD y XCD-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats