currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ISK-ZAR y ZAR-ISK - 2025

Tipos de cambio de ISK-ZAR y ZAR-ISK - 2025

Tipos de cambio de ISK-ZAR y ZAR-ISK

Compruebe a continuación los tipos de cambio de ISK-ZAR y ZAR-ISK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ISK = 0,1374 ZAR
1 ZAR = 7,2784 ISK
1A 2A 2A

Jan 2025

FechaISK-ZARZAR-ISK
01 ene. 2025 1 ISK = 0.1366 ZAR 1 ZAR = 7.322 ISK
02 ene. 2025 1 ISK = 0.1342 ZAR 1 ZAR = 7.4496 ISK
03 ene. 2025 1 ISK = 0.1341 ZAR 1 ZAR = 7.4585 ISK
04 ene. 2025 1 ISK = 0.1339 ZAR 1 ZAR = 7.47 ISK
05 ene. 2025 1 ISK = 0.134 ZAR 1 ZAR = 7.4651 ISK
06 ene. 2025 1 ISK = 0.1331 ZAR 1 ZAR = 7.5137 ISK
07 ene. 2025 1 ISK = 0.1327 ZAR 1 ZAR = 7.5378 ISK
08 ene. 2025 1 ISK = 0.1342 ZAR 1 ZAR = 7.4517 ISK
09 ene. 2025 1 ISK = 0.1343 ZAR 1 ZAR = 7.4484 ISK
10 ene. 2025 1 ISK = 0.1355 ZAR 1 ZAR = 7.3827 ISK
11 ene. 2025 1 ISK = 0.1353 ZAR 1 ZAR = 7.3914 ISK
12 ene. 2025 1 ISK = 0.1353 ZAR 1 ZAR = 7.3895 ISK
13 ene. 2025 1 ISK = 0.135 ZAR 1 ZAR = 7.4049 ISK
14 ene. 2025 1 ISK = 0.1343 ZAR 1 ZAR = 7.4447 ISK
15 ene. 2025 1 ISK = 0.1344 ZAR 1 ZAR = 7.443 ISK
16 ene. 2025 1 ISK = 0.1337 ZAR 1 ZAR = 7.4785 ISK
17 ene. 2025 1 ISK = 0.1332 ZAR 1 ZAR = 7.5091 ISK
18 ene. 2025 1 ISK = 0.1323 ZAR 1 ZAR = 7.5594 ISK
19 ene. 2025 1 ISK = 0.1324 ZAR 1 ZAR = 7.5546 ISK
20 ene. 2025 1 ISK = 0.1328 ZAR 1 ZAR = 7.5288 ISK
21 ene. 2025 1 ISK = 0.132 ZAR 1 ZAR = 7.5739 ISK
22 ene. 2025 1 ISK = 0.1317 ZAR 1 ZAR = 7.5933 ISK
23 ene. 2025 1 ISK = 0.1323 ZAR 1 ZAR = 7.558 ISK
24 ene. 2025 1 ISK = 0.1318 ZAR 1 ZAR = 7.5885 ISK
25 ene. 2025 1 ISK = 0.132 ZAR 1 ZAR = 7.5744 ISK
26 ene. 2025 1 ISK = 0.1319 ZAR 1 ZAR = 7.5791 ISK
27 ene. 2025 1 ISK = 0.134 ZAR 1 ZAR = 7.4616 ISK
28 ene. 2025 1 ISK = 0.1334 ZAR 1 ZAR = 7.4977 ISK
29 ene. 2025 1 ISK = 0.1332 ZAR 1 ZAR = 7.5088 ISK
30 ene. 2025 1 ISK = 0.1318 ZAR 1 ZAR = 7.5899 ISK
31 ene. 2025 1 ISK = 0.1318 ZAR 1 ZAR = 7.5883 ISK

Feb 2025

FechaISK-ZARZAR-ISK
01 feb. 2025 1 ISK = 0.1319 ZAR 1 ZAR = 7.5819 ISK
02 feb. 2025 1 ISK = 0.1319 ZAR 1 ZAR = 7.5807 ISK
03 feb. 2025 1 ISK = 0.1324 ZAR 1 ZAR = 7.5504 ISK
04 feb. 2025 1 ISK = 0.1319 ZAR 1 ZAR = 7.5788 ISK
05 feb. 2025 1 ISK = 0.1319 ZAR 1 ZAR = 7.582 ISK
06 feb. 2025 1 ISK = 0.1313 ZAR 1 ZAR = 7.6167 ISK
07 feb. 2025 1 ISK = 0.1305 ZAR 1 ZAR = 7.6658 ISK
08 feb. 2025 1 ISK = 0.1297 ZAR 1 ZAR = 7.7083 ISK
09 feb. 2025 1 ISK = 0.1297 ZAR 1 ZAR = 7.7083 ISK
10 feb. 2025 1 ISK = 0.1296 ZAR 1 ZAR = 7.7152 ISK
11 feb. 2025 1 ISK = 0.13 ZAR 1 ZAR = 7.6894 ISK
12 feb. 2025 1 ISK = 0.1307 ZAR 1 ZAR = 7.6529 ISK
13 feb. 2025 1 ISK = 0.131 ZAR 1 ZAR = 7.6308 ISK
14 feb. 2025 1 ISK = 0.1306 ZAR 1 ZAR = 7.659 ISK
15 feb. 2025 1 ISK = 0.1311 ZAR 1 ZAR = 7.6281 ISK
16 feb. 2025 1 ISK = 0.1311 ZAR 1 ZAR = 7.6281 ISK
17 feb. 2025 1 ISK = 0.1314 ZAR 1 ZAR = 7.6115 ISK
18 feb. 2025 1 ISK = 0.1313 ZAR 1 ZAR = 7.6164 ISK
19 feb. 2025 1 ISK = 0.132 ZAR 1 ZAR = 7.5749 ISK
20 feb. 2025 1 ISK = 0.1311 ZAR 1 ZAR = 7.6267 ISK
21 feb. 2025 1 ISK = 0.1322 ZAR 1 ZAR = 7.5665 ISK
22 feb. 2025 1 ISK = 0.1319 ZAR 1 ZAR = 7.5789 ISK
23 feb. 2025 1 ISK = 0.1319 ZAR 1 ZAR = 7.5789 ISK
24 feb. 2025 1 ISK = 0.1324 ZAR 1 ZAR = 7.5545 ISK
25 feb. 2025 1 ISK = 0.1324 ZAR 1 ZAR = 7.5502 ISK
26 feb. 2025 1 ISK = 0.1324 ZAR 1 ZAR = 7.5501 ISK
27 feb. 2025 1 ISK = 0.1329 ZAR 1 ZAR = 7.5268 ISK
28 feb. 2025 1 ISK = 0.1321 ZAR 1 ZAR = 7.569 ISK

Mar 2025

FechaISK-ZARZAR-ISK
01 mar. 2025 1 ISK = 0.1334 ZAR 1 ZAR = 7.4971 ISK
02 mar. 2025 1 ISK = 0.1333 ZAR 1 ZAR = 7.5035 ISK
03 mar. 2025 1 ISK = 0.1329 ZAR 1 ZAR = 7.5246 ISK
04 mar. 2025 1 ISK = 0.1337 ZAR 1 ZAR = 7.4809 ISK
05 mar. 2025 1 ISK = 0.1344 ZAR 1 ZAR = 7.4389 ISK
06 mar. 2025 1 ISK = 0.1345 ZAR 1 ZAR = 7.4331 ISK
07 mar. 2025 1 ISK = 0.1337 ZAR 1 ZAR = 7.4779 ISK
08 mar. 2025 1 ISK = 0.1347 ZAR 1 ZAR = 7.4263 ISK
09 mar. 2025 1 ISK = 0.1344 ZAR 1 ZAR = 7.4389 ISK
10 mar. 2025 1 ISK = 0.1344 ZAR 1 ZAR = 7.4414 ISK
11 mar. 2025 1 ISK = 0.1348 ZAR 1 ZAR = 7.4191 ISK
12 mar. 2025 1 ISK = 0.1368 ZAR 1 ZAR = 7.3081 ISK
13 mar. 2025 1 ISK = 0.1367 ZAR 1 ZAR = 7.3139 ISK
14 mar. 2025 1 ISK = 0.135 ZAR 1 ZAR = 7.4093 ISK
15 mar. 2025 1 ISK = 0.1354 ZAR 1 ZAR = 7.3881 ISK
16 mar. 2025 1 ISK = 0.1357 ZAR 1 ZAR = 7.3701 ISK
17 mar. 2025 1 ISK = 0.1354 ZAR 1 ZAR = 7.3881 ISK
18 mar. 2025 1 ISK = 0.1352 ZAR 1 ZAR = 7.3943 ISK
19 mar. 2025 1 ISK = 0.1359 ZAR 1 ZAR = 7.3558 ISK
20 mar. 2025 1 ISK = 0.1364 ZAR 1 ZAR = 7.333 ISK
21 mar. 2025 1 ISK = 0.1367 ZAR 1 ZAR = 7.3157 ISK
22 mar. 2025 1 ISK = 0.1369 ZAR 1 ZAR = 7.3058 ISK
23 mar. 2025 1 ISK = 0.1369 ZAR 1 ZAR = 7.3065 ISK
24 mar. 2025 1 ISK = 0.1361 ZAR 1 ZAR = 7.3476 ISK
25 mar. 2025 1 ISK = 0.136 ZAR 1 ZAR = 7.3512 ISK
26 mar. 2025 1 ISK = 0.1375 ZAR 1 ZAR = 7.2738 ISK
27 mar. 2025 1 ISK = 0.1384 ZAR 1 ZAR = 7.2267 ISK
28 mar. 2025 1 ISK = 0.1374 ZAR 1 ZAR = 7.2775 ISK
29 mar. 2025 1 ISK = 0.14 ZAR 1 ZAR = 7.1406 ISK
30 mar. 2025 1 ISK = 0.1397 ZAR 1 ZAR = 7.1579 ISK
31 mar. 2025 1 ISK = 0.1393 ZAR 1 ZAR = 7.1777 ISK

Apr 2025

FechaISK-ZARZAR-ISK
01 abr. 2025 1 ISK = 0.139 ZAR 1 ZAR = 7.1965 ISK
02 abr. 2025 1 ISK = 0.14 ZAR 1 ZAR = 7.1434 ISK
03 abr. 2025 1 ISK = 0.1423 ZAR 1 ZAR = 7.0264 ISK
04 abr. 2025 1 ISK = 0.1455 ZAR 1 ZAR = 6.8715 ISK
05 abr. 2025 1 ISK = 0.1447 ZAR 1 ZAR = 6.9089 ISK
06 abr. 2025 1 ISK = 0.1447 ZAR 1 ZAR = 6.9108 ISK
07 abr. 2025 1 ISK = 0.1465 ZAR 1 ZAR = 6.8281 ISK
08 abr. 2025 1 ISK = 0.1466 ZAR 1 ZAR = 6.8192 ISK
09 abr. 2025 1 ISK = 0.1505 ZAR 1 ZAR = 6.6455 ISK
10 abr. 2025 1 ISK = 0.1478 ZAR 1 ZAR = 6.7666 ISK
11 abr. 2025 1 ISK = 0.1484 ZAR 1 ZAR = 6.7396 ISK
12 abr. 2025 1 ISK = 0.1496 ZAR 1 ZAR = 6.6866 ISK
13 abr. 2025 1 ISK = 0.1494 ZAR 1 ZAR = 6.6917 ISK
14 abr. 2025 1 ISK = 0.1476 ZAR 1 ZAR = 6.7773 ISK
15 abr. 2025 1 ISK = 0.1471 ZAR 1 ZAR = 6.7968 ISK
16 abr. 2025 1 ISK = 0.1466 ZAR 1 ZAR = 6.8224 ISK
17 abr. 2025 1 ISK = 0.1475 ZAR 1 ZAR = 6.7805 ISK
18 abr. 2025 1 ISK = 0.1475 ZAR 1 ZAR = 6.7788 ISK
19 abr. 2025 1 ISK = 0.1477 ZAR 1 ZAR = 6.7722 ISK
20 abr. 2025 1 ISK = 0.1475 ZAR 1 ZAR = 6.7788 ISK
21 abr. 2025 1 ISK = 0.1475 ZAR 1 ZAR = 6.7788 ISK
22 abr. 2025 1 ISK = 0.1477 ZAR 1 ZAR = 6.7693 ISK
23 abr. 2025 1 ISK = 0.1465 ZAR 1 ZAR = 6.8269 ISK
24 abr. 2025 1 ISK = 0.1468 ZAR 1 ZAR = 6.8106 ISK
25 abr. 2025 1 ISK = 0.1477 ZAR 1 ZAR = 6.7717 ISK
26 abr. 2025 1 ISK = 0.1462 ZAR 1 ZAR = 6.8411 ISK
27 abr. 2025 1 ISK = 0.1461 ZAR 1 ZAR = 6.8451 ISK
28 abr. 2025 1 ISK = 0.1455 ZAR 1 ZAR = 6.8743 ISK
29 abr. 2025 1 ISK = 0.1444 ZAR 1 ZAR = 6.9231 ISK
30 abr. 2025 1 ISK = 0.1448 ZAR 1 ZAR = 6.9049 ISK

May 2025

FechaISK-ZARZAR-ISK
01 may. 2025 1 ISK = 0.1448 ZAR 1 ZAR = 6.9049 ISK
02 may. 2025 1 ISK = 0.1426 ZAR 1 ZAR = 7.0126 ISK
03 may. 2025 1 ISK = 0.1422 ZAR 1 ZAR = 7.0301 ISK
04 may. 2025 1 ISK = 0.1422 ZAR 1 ZAR = 7.0325 ISK
05 may. 2025 1 ISK = 0.1416 ZAR 1 ZAR = 7.06 ISK
06 may. 2025 1 ISK = 0.1409 ZAR 1 ZAR = 7.0955 ISK
07 may. 2025 1 ISK = 0.1419 ZAR 1 ZAR = 7.0458 ISK
08 may. 2025 1 ISK = 0.14 ZAR 1 ZAR = 7.1439 ISK
09 may. 2025 1 ISK = 0.1395 ZAR 1 ZAR = 7.1699 ISK
10 may. 2025 1 ISK = 0.1393 ZAR 1 ZAR = 7.1773 ISK
11 may. 2025 1 ISK = 0.1393 ZAR 1 ZAR = 7.1773 ISK
12 may. 2025 1 ISK = 0.1385 ZAR 1 ZAR = 7.2191 ISK
13 may. 2025 1 ISK = 0.1388 ZAR 1 ZAR = 7.2048 ISK
14 may. 2025 1 ISK = 0.141 ZAR 1 ZAR = 7.0905 ISK
15 may. 2025 1 ISK = 0.1398 ZAR 1 ZAR = 7.152 ISK
16 may. 2025 1 ISK = 0.1388 ZAR 1 ZAR = 7.2051 ISK
17 may. 2025 1 ISK = 0.1381 ZAR 1 ZAR = 7.2427 ISK
18 may. 2025 1 ISK = 0.138 ZAR 1 ZAR = 7.2438 ISK
19 may. 2025 1 ISK = 0.1393 ZAR 1 ZAR = 7.1774 ISK
20 may. 2025 1 ISK = 0.1386 ZAR 1 ZAR = 7.213 ISK
21 may. 2025 1 ISK = 0.1401 ZAR 1 ZAR = 7.1396 ISK
22 may. 2025 1 ISK = 0.1408 ZAR 1 ZAR = 7.1015 ISK
23 may. 2025 1 ISK = 0.1399 ZAR 1 ZAR = 7.1489 ISK
24 may. 2025 1 ISK = 0.1397 ZAR 1 ZAR = 7.1589 ISK
25 may. 2025 1 ISK = 0.1398 ZAR 1 ZAR = 7.1543 ISK
26 may. 2025 1 ISK = 0.1404 ZAR 1 ZAR = 7.1205 ISK
27 may. 2025 1 ISK = 0.141 ZAR 1 ZAR = 7.093 ISK
28 may. 2025 1 ISK = 0.141 ZAR 1 ZAR = 7.0936 ISK
29 may. 2025 1 ISK = 0.1396 ZAR 1 ZAR = 7.1615 ISK
30 may. 2025 1 ISK = 0.1406 ZAR 1 ZAR = 7.1128 ISK
31 may. 2025 1 ISK = 0.1415 ZAR 1 ZAR = 7.0669 ISK

Jun 2025

FechaISK-ZARZAR-ISK
01 jun. 2025 1 ISK = 0.1414 ZAR 1 ZAR = 7.072 ISK
02 jun. 2025 1 ISK = 0.1414 ZAR 1 ZAR = 7.0696 ISK

Información sobre tipos de cambio deISK-ZAR y ZAR-ISK

Corona Islandesa (ISK) es la divisa utilizada en Islandia. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Islandia y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats