> Tipos de cambio de JMD-KES y KES-JMD - 2025

Tipos de cambio de JMD-KES y KES-JMD - 2025

Tipos de cambio de JMD-KES y KES-JMD

Compruebe a continuación los tipos de cambio de JMD-KES y KES-JMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JMD = 0,8199 KES

1 KES = 1,2196 JMD

1A 2A 2A

JMD frente a KESKES frente a JMD

Jan 2025

Fecha	JMD-KES	KES-JMD
01 ene. 2025	1 JMD = 0.8304 KES	1 KES = 1.2043 JMD
02 ene. 2025	1 JMD = 0.8306 KES	1 KES = 1.2039 JMD
03 ene. 2025	1 JMD = 0.83 KES	1 KES = 1.2048 JMD
04 ene. 2025	1 JMD = 0.8301 KES	1 KES = 1.2047 JMD
05 ene. 2025	1 JMD = 0.8301 KES	1 KES = 1.2047 JMD
06 ene. 2025	1 JMD = 0.828 KES	1 KES = 1.2078 JMD
07 ene. 2025	1 JMD = 0.8264 KES	1 KES = 1.2101 JMD
08 ene. 2025	1 JMD = 0.8264 KES	1 KES = 1.21 JMD
09 ene. 2025	1 JMD = 0.8259 KES	1 KES = 1.2109 JMD
10 ene. 2025	1 JMD = 0.8255 KES	1 KES = 1.2113 JMD
11 ene. 2025	1 JMD = 0.8255 KES	1 KES = 1.2114 JMD
12 ene. 2025	1 JMD = 0.8255 KES	1 KES = 1.2114 JMD
13 ene. 2025	1 JMD = 0.826 KES	1 KES = 1.2107 JMD
14 ene. 2025	1 JMD = 0.8271 KES	1 KES = 1.209 JMD
15 ene. 2025	1 JMD = 0.8285 KES	1 KES = 1.2071 JMD
16 ene. 2025	1 JMD = 0.8232 KES	1 KES = 1.2147 JMD
17 ene. 2025	1 JMD = 0.8195 KES	1 KES = 1.2202 JMD
18 ene. 2025	1 JMD = 0.8196 KES	1 KES = 1.2201 JMD
19 ene. 2025	1 JMD = 0.8196 KES	1 KES = 1.2201 JMD
20 ene. 2025	1 JMD = 0.8186 KES	1 KES = 1.2217 JMD
21 ene. 2025	1 JMD = 0.8203 KES	1 KES = 1.2191 JMD
22 ene. 2025	1 JMD = 0.8251 KES	1 KES = 1.212 JMD
23 ene. 2025	1 JMD = 0.8227 KES	1 KES = 1.2155 JMD
24 ene. 2025	1 JMD = 0.8218 KES	1 KES = 1.2169 JMD
25 ene. 2025	1 JMD = 0.8223 KES	1 KES = 1.2162 JMD
26 ene. 2025	1 JMD = 0.8223 KES	1 KES = 1.2162 JMD
27 ene. 2025	1 JMD = 0.8208 KES	1 KES = 1.2184 JMD
28 ene. 2025	1 JMD = 0.8196 KES	1 KES = 1.2202 JMD
29 ene. 2025	1 JMD = 0.8206 KES	1 KES = 1.2186 JMD
30 ene. 2025	1 JMD = 0.8193 KES	1 KES = 1.2206 JMD
31 ene. 2025	1 JMD = 0.8189 KES	1 KES = 1.2212 JMD

Feb 2025

Fecha	JMD-KES	KES-JMD
01 feb. 2025	1 JMD = 0.8196 KES	1 KES = 1.2202 JMD
02 feb. 2025	1 JMD = 0.818 KES	1 KES = 1.2226 JMD
03 feb. 2025	1 JMD = 0.8196 KES	1 KES = 1.2201 JMD
04 feb. 2025	1 JMD = 0.82 KES	1 KES = 1.2195 JMD
05 feb. 2025	1 JMD = 0.8174 KES	1 KES = 1.2234 JMD
06 feb. 2025	1 JMD = 0.8164 KES	1 KES = 1.2249 JMD
07 feb. 2025	1 JMD = 0.8169 KES	1 KES = 1.2241 JMD
08 feb. 2025	1 JMD = 0.8171 KES	1 KES = 1.2239 JMD
09 feb. 2025	1 JMD = 0.8171 KES	1 KES = 1.2239 JMD
10 feb. 2025	1 JMD = 0.8173 KES	1 KES = 1.2235 JMD
11 feb. 2025	1 JMD = 0.8202 KES	1 KES = 1.2192 JMD
12 feb. 2025	1 JMD = 0.8213 KES	1 KES = 1.2176 JMD
13 feb. 2025	1 JMD = 0.8218 KES	1 KES = 1.2168 JMD
14 feb. 2025	1 JMD = 0.819 KES	1 KES = 1.2211 JMD
15 feb. 2025	1 JMD = 0.8191 KES	1 KES = 1.2208 JMD
16 feb. 2025	1 JMD = 0.8191 KES	1 KES = 1.2208 JMD
17 feb. 2025	1 JMD = 0.8194 KES	1 KES = 1.2204 JMD
18 feb. 2025	1 JMD = 0.82 KES	1 KES = 1.2195 JMD
19 feb. 2025	1 JMD = 0.8217 KES	1 KES = 1.2169 JMD
20 feb. 2025	1 JMD = 0.818 KES	1 KES = 1.2225 JMD
21 feb. 2025	1 JMD = 0.821 KES	1 KES = 1.218 JMD
22 feb. 2025	1 JMD = 0.8212 KES	1 KES = 1.2177 JMD
23 feb. 2025	1 JMD = 0.8212 KES	1 KES = 1.2177 JMD
24 feb. 2025	1 JMD = 0.8209 KES	1 KES = 1.2182 JMD
25 feb. 2025	1 JMD = 0.8207 KES	1 KES = 1.2185 JMD
26 feb. 2025	1 JMD = 0.8215 KES	1 KES = 1.2173 JMD
27 feb. 2025	1 JMD = 0.8221 KES	1 KES = 1.2165 JMD
28 feb. 2025	1 JMD = 0.8209 KES	1 KES = 1.2182 JMD

Mar 2025

Fecha	JMD-KES	KES-JMD
01 mar. 2025	1 JMD = 0.8155 KES	1 KES = 1.2262 JMD
02 mar. 2025	1 JMD = 0.8276 KES	1 KES = 1.2083 JMD
03 mar. 2025	1 JMD = 0.8249 KES	1 KES = 1.2122 JMD
04 mar. 2025	1 JMD = 0.8234 KES	1 KES = 1.2144 JMD
05 mar. 2025	1 JMD = 0.8232 KES	1 KES = 1.2148 JMD
06 mar. 2025	1 JMD = 0.824 KES	1 KES = 1.2136 JMD
07 mar. 2025	1 JMD = 0.8255 KES	1 KES = 1.2114 JMD
08 mar. 2025	1 JMD = 0.8236 KES	1 KES = 1.2142 JMD
09 mar. 2025	1 JMD = 0.8255 KES	1 KES = 1.2114 JMD
10 mar. 2025	1 JMD = 0.8245 KES	1 KES = 1.2129 JMD
11 mar. 2025	1 JMD = 0.8218 KES	1 KES = 1.2168 JMD
12 mar. 2025	1 JMD = 0.8231 KES	1 KES = 1.2148 JMD
13 mar. 2025	1 JMD = 0.8206 KES	1 KES = 1.2186 JMD
14 mar. 2025	1 JMD = 0.8242 KES	1 KES = 1.2133 JMD
15 mar. 2025	1 JMD = 0.8269 KES	1 KES = 1.2093 JMD
16 mar. 2025	1 JMD = 0.8307 KES	1 KES = 1.2038 JMD
17 mar. 2025	1 JMD = 0.826 KES	1 KES = 1.2107 JMD
18 mar. 2025	1 JMD = 0.8277 KES	1 KES = 1.2082 JMD
19 mar. 2025	1 JMD = 0.8271 KES	1 KES = 1.209 JMD
20 mar. 2025	1 JMD = 0.8267 KES	1 KES = 1.2096 JMD
21 mar. 2025	1 JMD = 0.8263 KES	1 KES = 1.2103 JMD
22 mar. 2025	1 JMD = 0.8265 KES	1 KES = 1.21 JMD
23 mar. 2025	1 JMD = 0.8264 KES	1 KES = 1.21 JMD
24 mar. 2025	1 JMD = 0.8264 KES	1 KES = 1.21 JMD
25 mar. 2025	1 JMD = 0.8263 KES	1 KES = 1.2102 JMD
26 mar. 2025	1 JMD = 0.8241 KES	1 KES = 1.2134 JMD
27 mar. 2025	1 JMD = 0.8242 KES	1 KES = 1.2133 JMD
28 mar. 2025	1 JMD = 0.8219 KES	1 KES = 1.2167 JMD
29 mar. 2025	1 JMD = 0.8228 KES	1 KES = 1.2153 JMD
30 mar. 2025	1 JMD = 0.8227 KES	1 KES = 1.2156 JMD
31 mar. 2025	1 JMD = 0.8219 KES	1 KES = 1.2166 JMD

Apr 2025

Fecha	JMD-KES	KES-JMD
01 abr. 2025	1 JMD = 0.8258 KES	1 KES = 1.2109 JMD
02 abr. 2025	1 JMD = 0.8186 KES	1 KES = 1.2215 JMD
03 abr. 2025	1 JMD = 0.8294 KES	1 KES = 1.2056 JMD
04 abr. 2025	1 JMD = 0.8196 KES	1 KES = 1.2201 JMD
05 abr. 2025	1 JMD = 0.8196 KES	1 KES = 1.2202 JMD
06 abr. 2025	1 JMD = 0.8196 KES	1 KES = 1.2202 JMD
07 abr. 2025	1 JMD = 0.8212 KES	1 KES = 1.2178 JMD
08 abr. 2025	1 JMD = 0.8211 KES	1 KES = 1.2179 JMD
09 abr. 2025	1 JMD = 0.8187 KES	1 KES = 1.2214 JMD
10 abr. 2025	1 JMD = 0.8199 KES	1 KES = 1.2197 JMD
11 abr. 2025	1 JMD = 0.8194 KES	1 KES = 1.2204 JMD
12 abr. 2025	1 JMD = 0.817 KES	1 KES = 1.224 JMD
13 abr. 2025	1 JMD = 0.8228 KES	1 KES = 1.2154 JMD
14 abr. 2025	1 JMD = 0.8229 KES	1 KES = 1.2152 JMD
15 abr. 2025	1 JMD = 0.8193 KES	1 KES = 1.2206 JMD
16 abr. 2025	1 JMD = 0.8193 KES	1 KES = 1.2206 JMD
17 abr. 2025	1 JMD = 0.8202 KES	1 KES = 1.2192 JMD
18 abr. 2025	1 JMD = 0.8198 KES	1 KES = 1.2198 JMD
19 abr. 2025	1 JMD = 0.8198 KES	1 KES = 1.2198 JMD
20 abr. 2025	1 JMD = 0.8198 KES	1 KES = 1.2198 JMD
21 abr. 2025	1 JMD = 0.8198 KES	1 KES = 1.2197 JMD
22 abr. 2025	1 JMD = 0.8187 KES	1 KES = 1.2215 JMD
23 abr. 2025	1 JMD = 0.819 KES	1 KES = 1.2209 JMD
24 abr. 2025	1 JMD = 0.8169 KES	1 KES = 1.2242 JMD
25 abr. 2025	1 JMD = 0.8175 KES	1 KES = 1.2233 JMD
26 abr. 2025	1 JMD = 0.8183 KES	1 KES = 1.222 JMD
27 abr. 2025	1 JMD = 0.8183 KES	1 KES = 1.222 JMD
28 abr. 2025	1 JMD = 0.8159 KES	1 KES = 1.2256 JMD
29 abr. 2025	1 JMD = 0.8162 KES	1 KES = 1.2252 JMD
30 abr. 2025	1 JMD = 0.8178 KES	1 KES = 1.2228 JMD

May 2025

Fecha	JMD-KES	KES-JMD
01 may. 2025	1 JMD = 0.8177 KES	1 KES = 1.2229 JMD
02 may. 2025	1 JMD = 0.8147 KES	1 KES = 1.2274 JMD
03 may. 2025	1 JMD = 0.8155 KES	1 KES = 1.2262 JMD
04 may. 2025	1 JMD = 0.8155 KES	1 KES = 1.2262 JMD
05 may. 2025	1 JMD = 0.8149 KES	1 KES = 1.2271 JMD
06 may. 2025	1 JMD = 0.8154 KES	1 KES = 1.2264 JMD
07 may. 2025	1 JMD = 0.8138 KES	1 KES = 1.2288 JMD
08 may. 2025	1 JMD = 0.8148 KES	1 KES = 1.2273 JMD
09 may. 2025	1 JMD = 0.8131 KES	1 KES = 1.2299 JMD
10 may. 2025	1 JMD = 0.815 KES	1 KES = 1.2269 JMD
11 may. 2025	1 JMD = 0.8153 KES	1 KES = 1.2265 JMD
12 may. 2025	1 JMD = 0.8134 KES	1 KES = 1.2293 JMD
13 may. 2025	1 JMD = 0.8091 KES	1 KES = 1.236 JMD
14 may. 2025	1 JMD = 0.8088 KES	1 KES = 1.2364 JMD
15 may. 2025	1 JMD = 0.8105 KES	1 KES = 1.2338 JMD
16 may. 2025	1 JMD = 0.8106 KES	1 KES = 1.2336 JMD
17 may. 2025	1 JMD = 0.8108 KES	1 KES = 1.2334 JMD
18 may. 2025	1 JMD = 0.8108 KES	1 KES = 1.2334 JMD
19 may. 2025	1 JMD = 0.8108 KES	1 KES = 1.2334 JMD
20 may. 2025	1 JMD = 0.8133 KES	1 KES = 1.2295 JMD
21 may. 2025	1 JMD = 0.8137 KES	1 KES = 1.229 JMD
22 may. 2025	1 JMD = 0.8142 KES	1 KES = 1.2282 JMD
23 may. 2025	1 JMD = 0.8133 KES	1 KES = 1.2296 JMD
24 may. 2025	1 JMD = 0.8133 KES	1 KES = 1.2296 JMD
25 may. 2025	1 JMD = 0.8133 KES	1 KES = 1.2296 JMD
26 may. 2025	1 JMD = 0.8129 KES	1 KES = 1.2302 JMD
27 may. 2025	1 JMD = 0.8126 KES	1 KES = 1.2306 JMD
28 may. 2025	1 JMD = 0.8116 KES	1 KES = 1.2322 JMD
29 may. 2025	1 JMD = 0.8108 KES	1 KES = 1.2333 JMD
30 may. 2025	1 JMD = 0.8108 KES	1 KES = 1.2334 JMD
31 may. 2025	1 JMD = 0.811 KES	1 KES = 1.2331 JMD

Jun 2025

Fecha	JMD-KES	KES-JMD
01 jun. 2025	1 JMD = 0.8121 KES	1 KES = 1.2314 JMD
02 jun. 2025	1 JMD = 0.8092 KES	1 KES = 1.2358 JMD
03 jun. 2025	1 JMD = 0.81 KES	1 KES = 1.2346 JMD
04 jun. 2025	1 JMD = 0.8085 KES	1 KES = 1.2368 JMD

Información sobre tipos de cambio deJMD-KES y KES-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias