> Tipos de cambio de JMD-KHR y KHR-JMD - 2025

Tipos de cambio de JMD-KHR y KHR-JMD - 2025

Tipos de cambio de JMD-KHR y KHR-JMD

Compruebe a continuación los tipos de cambio de JMD-KHR y KHR-JMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JMD = 25,4315 KHR

1 KHR = 0,0393 JMD

1A 2A 2A

JMD frente a KHRKHR frente a JMD

Jan 2025

Fecha	JMD-KHR	KHR-JMD
01 ene. 2025	1 JMD = 25.8506 KHR	1 KHR = 0.0387 JMD
02 ene. 2025	1 JMD = 25.9241 KHR	1 KHR = 0.0386 JMD
03 ene. 2025	1 JMD = 25.9077 KHR	1 KHR = 0.0386 JMD
04 ene. 2025	1 JMD = 25.9074 KHR	1 KHR = 0.0386 JMD
05 ene. 2025	1 JMD = 25.9074 KHR	1 KHR = 0.0386 JMD
06 ene. 2025	1 JMD = 25.8424 KHR	1 KHR = 0.0387 JMD
07 ene. 2025	1 JMD = 25.8043 KHR	1 KHR = 0.0388 JMD
08 ene. 2025	1 JMD = 25.806 KHR	1 KHR = 0.0388 JMD
09 ene. 2025	1 JMD = 25.7602 KHR	1 KHR = 0.0388 JMD
10 ene. 2025	1 JMD = 25.7789 KHR	1 KHR = 0.0388 JMD
11 ene. 2025	1 JMD = 25.7769 KHR	1 KHR = 0.0388 JMD
12 ene. 2025	1 JMD = 25.7769 KHR	1 KHR = 0.0388 JMD
13 ene. 2025	1 JMD = 25.7836 KHR	1 KHR = 0.0388 JMD
14 ene. 2025	1 JMD = 25.7807 KHR	1 KHR = 0.0388 JMD
15 ene. 2025	1 JMD = 25.8042 KHR	1 KHR = 0.0388 JMD
16 ene. 2025	1 JMD = 25.6116 KHR	1 KHR = 0.039 JMD
17 ene. 2025	1 JMD = 25.5558 KHR	1 KHR = 0.0391 JMD
18 ene. 2025	1 JMD = 25.5558 KHR	1 KHR = 0.0391 JMD
19 ene. 2025	1 JMD = 25.5558 KHR	1 KHR = 0.0391 JMD
20 ene. 2025	1 JMD = 25.556 KHR	1 KHR = 0.0391 JMD
21 ene. 2025	1 JMD = 25.5607 KHR	1 KHR = 0.0391 JMD
22 ene. 2025	1 JMD = 25.5607 KHR	1 KHR = 0.0391 JMD
23 ene. 2025	1 JMD = 25.613 KHR	1 KHR = 0.039 JMD
24 ene. 2025	1 JMD = 25.5816 KHR	1 KHR = 0.0391 JMD
25 ene. 2025	1 JMD = 25.582 KHR	1 KHR = 0.0391 JMD
26 ene. 2025	1 JMD = 25.582 KHR	1 KHR = 0.0391 JMD
27 ene. 2025	1 JMD = 25.5542 KHR	1 KHR = 0.0391 JMD
28 ene. 2025	1 JMD = 25.5269 KHR	1 KHR = 0.0392 JMD
29 ene. 2025	1 JMD = 25.5439 KHR	1 KHR = 0.0391 JMD
30 ene. 2025	1 JMD = 25.4849 KHR	1 KHR = 0.0392 JMD
31 ene. 2025	1 JMD = 25.5138 KHR	1 KHR = 0.0392 JMD

Feb 2025

Fecha	JMD-KHR	KHR-JMD
01 feb. 2025	1 JMD = 25.5138 KHR	1 KHR = 0.0392 JMD
02 feb. 2025	1 JMD = 25.5133 KHR	1 KHR = 0.0392 JMD
03 feb. 2025	1 JMD = 25.5161 KHR	1 KHR = 0.0392 JMD
04 feb. 2025	1 JMD = 25.5312 KHR	1 KHR = 0.0392 JMD
05 feb. 2025	1 JMD = 25.4585 KHR	1 KHR = 0.0393 JMD
06 feb. 2025	1 JMD = 25.4028 KHR	1 KHR = 0.0394 JMD
07 feb. 2025	1 JMD = 25.4263 KHR	1 KHR = 0.0393 JMD
08 feb. 2025	1 JMD = 25.4252 KHR	1 KHR = 0.0393 JMD
09 feb. 2025	1 JMD = 25.4252 KHR	1 KHR = 0.0393 JMD
10 feb. 2025	1 JMD = 25.4234 KHR	1 KHR = 0.0393 JMD
11 feb. 2025	1 JMD = 25.4972 KHR	1 KHR = 0.0392 JMD
12 feb. 2025	1 JMD = 25.4576 KHR	1 KHR = 0.0393 JMD
13 feb. 2025	1 JMD = 25.4595 KHR	1 KHR = 0.0393 JMD
14 feb. 2025	1 JMD = 25.3548 KHR	1 KHR = 0.0394 JMD
15 feb. 2025	1 JMD = 25.3539 KHR	1 KHR = 0.0394 JMD
16 feb. 2025	1 JMD = 25.3539 KHR	1 KHR = 0.0394 JMD
17 feb. 2025	1 JMD = 25.2989 KHR	1 KHR = 0.0395 JMD
18 feb. 2025	1 JMD = 25.421 KHR	1 KHR = 0.0393 JMD
19 feb. 2025	1 JMD = 25.5024 KHR	1 KHR = 0.0392 JMD
20 feb. 2025	1 JMD = 25.4171 KHR	1 KHR = 0.0393 JMD
21 feb. 2025	1 JMD = 25.429 KHR	1 KHR = 0.0393 JMD
22 feb. 2025	1 JMD = 25.4299 KHR	1 KHR = 0.0393 JMD
23 feb. 2025	1 JMD = 25.4299 KHR	1 KHR = 0.0393 JMD
24 feb. 2025	1 JMD = 25.379 KHR	1 KHR = 0.0394 JMD
25 feb. 2025	1 JMD = 25.4303 KHR	1 KHR = 0.0393 JMD
26 feb. 2025	1 JMD = 25.4553 KHR	1 KHR = 0.0393 JMD
27 feb. 2025	1 JMD = 25.5009 KHR	1 KHR = 0.0392 JMD
28 feb. 2025	1 JMD = 25.4654 KHR	1 KHR = 0.0393 JMD

Mar 2025

Fecha	JMD-KHR	KHR-JMD
01 mar. 2025	1 JMD = 25.4554 KHR	1 KHR = 0.0393 JMD
02 mar. 2025	1 JMD = 25.5863 KHR	1 KHR = 0.0391 JMD
03 mar. 2025	1 JMD = 25.5567 KHR	1 KHR = 0.0391 JMD
04 mar. 2025	1 JMD = 25.549 KHR	1 KHR = 0.0391 JMD
05 mar. 2025	1 JMD = 25.544 KHR	1 KHR = 0.0391 JMD
06 mar. 2025	1 JMD = 25.588 KHR	1 KHR = 0.0391 JMD
07 mar. 2025	1 JMD = 25.5644 KHR	1 KHR = 0.0391 JMD
08 mar. 2025	1 JMD = 25.6038 KHR	1 KHR = 0.0391 JMD
09 mar. 2025	1 JMD = 25.5644 KHR	1 KHR = 0.0391 JMD
10 mar. 2025	1 JMD = 25.4744 KHR	1 KHR = 0.0393 JMD
11 mar. 2025	1 JMD = 25.5743 KHR	1 KHR = 0.0391 JMD
12 mar. 2025	1 JMD = 25.5083 KHR	1 KHR = 0.0392 JMD
13 mar. 2025	1 JMD = 25.4046 KHR	1 KHR = 0.0394 JMD
14 mar. 2025	1 JMD = 25.5576 KHR	1 KHR = 0.0391 JMD
15 mar. 2025	1 JMD = 25.5845 KHR	1 KHR = 0.0391 JMD
16 mar. 2025	1 JMD = 25.6252 KHR	1 KHR = 0.039 JMD
17 mar. 2025	1 JMD = 25.6062 KHR	1 KHR = 0.0391 JMD
18 mar. 2025	1 JMD = 25.579 KHR	1 KHR = 0.0391 JMD
19 mar. 2025	1 JMD = 25.6336 KHR	1 KHR = 0.039 JMD
20 mar. 2025	1 JMD = 25.6122 KHR	1 KHR = 0.039 JMD
21 mar. 2025	1 JMD = 25.5971 KHR	1 KHR = 0.0391 JMD
22 mar. 2025	1 JMD = 25.5903 KHR	1 KHR = 0.0391 JMD
23 mar. 2025	1 JMD = 25.5111 KHR	1 KHR = 0.0392 JMD
24 mar. 2025	1 JMD = 25.5112 KHR	1 KHR = 0.0392 JMD
25 mar. 2025	1 JMD = 25.5857 KHR	1 KHR = 0.0391 JMD
26 mar. 2025	1 JMD = 25.5018 KHR	1 KHR = 0.0392 JMD
27 mar. 2025	1 JMD = 25.4976 KHR	1 KHR = 0.0392 JMD
28 mar. 2025	1 JMD = 25.4643 KHR	1 KHR = 0.0393 JMD
29 mar. 2025	1 JMD = 25.5374 KHR	1 KHR = 0.0392 JMD
30 mar. 2025	1 JMD = 25.3879 KHR	1 KHR = 0.0394 JMD
31 mar. 2025	1 JMD = 25.4245 KHR	1 KHR = 0.0393 JMD

Apr 2025

Fecha	JMD-KHR	KHR-JMD
01 abr. 2025	1 JMD = 25.4113 KHR	1 KHR = 0.0394 JMD
02 abr. 2025	1 JMD = 25.3315 KHR	1 KHR = 0.0395 JMD
03 abr. 2025	1 JMD = 25.6709 KHR	1 KHR = 0.039 JMD
04 abr. 2025	1 JMD = 25.384 KHR	1 KHR = 0.0394 JMD
05 abr. 2025	1 JMD = 25.3851 KHR	1 KHR = 0.0394 JMD
06 abr. 2025	1 JMD = 25.3851 KHR	1 KHR = 0.0394 JMD
07 abr. 2025	1 JMD = 25.3779 KHR	1 KHR = 0.0394 JMD
08 abr. 2025	1 JMD = 25.3946 KHR	1 KHR = 0.0394 JMD
09 abr. 2025	1 JMD = 25.3246 KHR	1 KHR = 0.0395 JMD
10 abr. 2025	1 JMD = 25.2873 KHR	1 KHR = 0.0395 JMD
11 abr. 2025	1 JMD = 25.3263 KHR	1 KHR = 0.0395 JMD
12 abr. 2025	1 JMD = 25.2755 KHR	1 KHR = 0.0396 JMD
13 abr. 2025	1 JMD = 25.3623 KHR	1 KHR = 0.0394 JMD
14 abr. 2025	1 JMD = 25.3634 KHR	1 KHR = 0.0394 JMD
15 abr. 2025	1 JMD = 25.3174 KHR	1 KHR = 0.0395 JMD
16 abr. 2025	1 JMD = 25.309 KHR	1 KHR = 0.0395 JMD
17 abr. 2025	1 JMD = 25.3416 KHR	1 KHR = 0.0395 JMD
18 abr. 2025	1 JMD = 25.4169 KHR	1 KHR = 0.0393 JMD
19 abr. 2025	1 JMD = 25.4169 KHR	1 KHR = 0.0393 JMD
20 abr. 2025	1 JMD = 25.4169 KHR	1 KHR = 0.0393 JMD
21 abr. 2025	1 JMD = 25.4169 KHR	1 KHR = 0.0393 JMD
22 abr. 2025	1 JMD = 25.2609 KHR	1 KHR = 0.0396 JMD
23 abr. 2025	1 JMD = 25.3246 KHR	1 KHR = 0.0395 JMD
24 abr. 2025	1 JMD = 25.2688 KHR	1 KHR = 0.0396 JMD
25 abr. 2025	1 JMD = 25.2955 KHR	1 KHR = 0.0395 JMD
26 abr. 2025	1 JMD = 25.3771 KHR	1 KHR = 0.0394 JMD
27 abr. 2025	1 JMD = 25.3771 KHR	1 KHR = 0.0394 JMD
28 abr. 2025	1 JMD = 25.2708 KHR	1 KHR = 0.0396 JMD
29 abr. 2025	1 JMD = 25.2717 KHR	1 KHR = 0.0396 JMD
30 abr. 2025	1 JMD = 25.2854 KHR	1 KHR = 0.0395 JMD

May 2025

Fecha	JMD-KHR	KHR-JMD
01 may. 2025	1 JMD = 25.2837 KHR	1 KHR = 0.0396 JMD
02 may. 2025	1 JMD = 25.2603 KHR	1 KHR = 0.0396 JMD
03 may. 2025	1 JMD = 25.2601 KHR	1 KHR = 0.0396 JMD
04 may. 2025	1 JMD = 25.2601 KHR	1 KHR = 0.0396 JMD
05 may. 2025	1 JMD = 25.2806 KHR	1 KHR = 0.0396 JMD
06 may. 2025	1 JMD = 25.2744 KHR	1 KHR = 0.0396 JMD
07 may. 2025	1 JMD = 25.2264 KHR	1 KHR = 0.0396 JMD
08 may. 2025	1 JMD = 25.2307 KHR	1 KHR = 0.0396 JMD
09 may. 2025	1 JMD = 25.1844 KHR	1 KHR = 0.0397 JMD
10 may. 2025	1 JMD = 25.2686 KHR	1 KHR = 0.0396 JMD
11 may. 2025	1 JMD = 25.1846 KHR	1 KHR = 0.0397 JMD
12 may. 2025	1 JMD = 25.1769 KHR	1 KHR = 0.0397 JMD
13 may. 2025	1 JMD = 25.1197 KHR	1 KHR = 0.0398 JMD
14 may. 2025	1 JMD = 25.0758 KHR	1 KHR = 0.0399 JMD
15 may. 2025	1 JMD = 25.104 KHR	1 KHR = 0.0398 JMD
16 may. 2025	1 JMD = 25.1036 KHR	1 KHR = 0.0398 JMD
17 may. 2025	1 JMD = 25.1036 KHR	1 KHR = 0.0398 JMD
18 may. 2025	1 JMD = 25.1036 KHR	1 KHR = 0.0398 JMD
19 may. 2025	1 JMD = 25.155 KHR	1 KHR = 0.0398 JMD
20 may. 2025	1 JMD = 25.1746 KHR	1 KHR = 0.0397 JMD
21 may. 2025	1 JMD = 25.1818 KHR	1 KHR = 0.0397 JMD
22 may. 2025	1 JMD = 25.19 KHR	1 KHR = 0.0397 JMD
23 may. 2025	1 JMD = 25.1892 KHR	1 KHR = 0.0397 JMD
24 may. 2025	1 JMD = 25.1885 KHR	1 KHR = 0.0397 JMD
25 may. 2025	1 JMD = 25.1885 KHR	1 KHR = 0.0397 JMD
26 may. 2025	1 JMD = 25.1102 KHR	1 KHR = 0.0398 JMD
27 may. 2025	1 JMD = 25.166 KHR	1 KHR = 0.0397 JMD
28 may. 2025	1 JMD = 25.1293 KHR	1 KHR = 0.0398 JMD
29 may. 2025	1 JMD = 25.1313 KHR	1 KHR = 0.0398 JMD
30 may. 2025	1 JMD = 25.1258 KHR	1 KHR = 0.0398 JMD
31 may. 2025	1 JMD = 25.1258 KHR	1 KHR = 0.0398 JMD

Jun 2025

Fecha	JMD-KHR	KHR-JMD
01 jun. 2025	1 JMD = 25.126 KHR	1 KHR = 0.0398 JMD
02 jun. 2025	1 JMD = 25.0414 KHR	1 KHR = 0.0399 JMD
03 jun. 2025	1 JMD = 25.1413 KHR	1 KHR = 0.0398 JMD
04 jun. 2025	1 JMD = 25.1416 KHR	1 KHR = 0.0398 JMD

Información sobre tipos de cambio deJMD-KHR y KHR-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias