> Tipos de cambio de JMD-KHR y KHR-JMD - 2026

Tipos de cambio de JMD-KHR y KHR-JMD - 2026

Tipos de cambio de JMD-KHR y KHR-JMD

Compruebe a continuación los tipos de cambio de JMD-KHR y KHR-JMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 JMD = 25,51 KHR

1 KHR = 0,0392 JMD

1A 2A 2A

JMD frente a KHRKHR frente a JMD

Jan 2026

Fecha	JMD-KHR	KHR-JMD
01 ene. 2026	1 JMD = 25.2143 KHR	1 KHR = 0.0397 JMD
02 ene. 2026	1 JMD = 25.2343 KHR	1 KHR = 0.0396 JMD
03 ene. 2026	1 JMD = 25.2343 KHR	1 KHR = 0.0396 JMD
04 ene. 2026	1 JMD = 25.2343 KHR	1 KHR = 0.0396 JMD
05 ene. 2026	1 JMD = 25.2543 KHR	1 KHR = 0.0396 JMD
06 ene. 2026	1 JMD = 25.2842 KHR	1 KHR = 0.0396 JMD
07 ene. 2026	1 JMD = 25.3661 KHR	1 KHR = 0.0394 JMD
08 ene. 2026	1 JMD = 25.3693 KHR	1 KHR = 0.0394 JMD
09 ene. 2026	1 JMD = 25.3591 KHR	1 KHR = 0.0394 JMD
10 ene. 2026	1 JMD = 25.4426 KHR	1 KHR = 0.0393 JMD
11 ene. 2026	1 JMD = 25.3592 KHR	1 KHR = 0.0394 JMD
12 ene. 2026	1 JMD = 25.331 KHR	1 KHR = 0.0395 JMD
13 ene. 2026	1 JMD = 25.443 KHR	1 KHR = 0.0393 JMD
14 ene. 2026	1 JMD = 25.5295 KHR	1 KHR = 0.0392 JMD
15 ene. 2026	1 JMD = 25.5058 KHR	1 KHR = 0.0392 JMD
16 ene. 2026	1 JMD = 25.5113 KHR	1 KHR = 0.0392 JMD
17 ene. 2026	1 JMD = 25.5113 KHR	1 KHR = 0.0392 JMD
18 ene. 2026	1 JMD = 25.5113 KHR	1 KHR = 0.0392 JMD
19 ene. 2026	1 JMD = 25.5208 KHR	1 KHR = 0.0392 JMD
20 ene. 2026	1 JMD = 25.5754 KHR	1 KHR = 0.0391 JMD
21 ene. 2026	1 JMD = 25.5984 KHR	1 KHR = 0.0391 JMD
22 ene. 2026	1 JMD = 25.5616 KHR	1 KHR = 0.0391 JMD
23 ene. 2026	1 JMD = 25.5684 KHR	1 KHR = 0.0391 JMD
24 ene. 2026	1 JMD = 25.5683 KHR	1 KHR = 0.0391 JMD
25 ene. 2026	1 JMD = 25.5683 KHR	1 KHR = 0.0391 JMD
26 ene. 2026	1 JMD = 25.596 KHR	1 KHR = 0.0391 JMD
27 ene. 2026	1 JMD = 25.5932 KHR	1 KHR = 0.0391 JMD
28 ene. 2026	1 JMD = 25.6439 KHR	1 KHR = 0.039 JMD
29 ene. 2026	1 JMD = 25.6439 KHR	1 KHR = 0.039 JMD
30 ene. 2026	1 JMD = 25.6607 KHR	1 KHR = 0.039 JMD
31 ene. 2026	1 JMD = 25.4716 KHR	1 KHR = 0.0393 JMD

Feb 2026

Fecha	JMD-KHR	KHR-JMD
01 feb. 2026	1 JMD = 25.6609 KHR	1 KHR = 0.039 JMD
02 feb. 2026	1 JMD = 25.6436 KHR	1 KHR = 0.039 JMD
03 feb. 2026	1 JMD = 25.7471 KHR	1 KHR = 0.0388 JMD
04 feb. 2026	1 JMD = 25.7398 KHR	1 KHR = 0.0389 JMD
05 feb. 2026	1 JMD = 25.8052 KHR	1 KHR = 0.0388 JMD
06 feb. 2026	1 JMD = 25.7844 KHR	1 KHR = 0.0388 JMD
07 feb. 2026	1 JMD = 25.8431 KHR	1 KHR = 0.0387 JMD
08 feb. 2026	1 JMD = 25.7844 KHR	1 KHR = 0.0388 JMD
09 feb. 2026	1 JMD = 25.7854 KHR	1 KHR = 0.0388 JMD
10 feb. 2026	1 JMD = 25.7611 KHR	1 KHR = 0.0388 JMD
11 feb. 2026	1 JMD = 25.7514 KHR	1 KHR = 0.0388 JMD
12 feb. 2026	1 JMD = 25.759 KHR	1 KHR = 0.0388 JMD
13 feb. 2026	1 JMD = 25.7006 KHR	1 KHR = 0.0389 JMD
14 feb. 2026	1 JMD = 25.7004 KHR	1 KHR = 0.0389 JMD
15 feb. 2026	1 JMD = 25.7004 KHR	1 KHR = 0.0389 JMD
16 feb. 2026	1 JMD = 25.6953 KHR	1 KHR = 0.0389 JMD
17 feb. 2026	1 JMD = 25.7531 KHR	1 KHR = 0.0388 JMD
18 feb. 2026	1 JMD = 25.7977 KHR	1 KHR = 0.0388 JMD
19 feb. 2026	1 JMD = 25.7786 KHR	1 KHR = 0.0388 JMD
20 feb. 2026	1 JMD = 25.8078 KHR	1 KHR = 0.0387 JMD
21 feb. 2026	1 JMD = 25.8086 KHR	1 KHR = 0.0387 JMD
22 feb. 2026	1 JMD = 25.8086 KHR	1 KHR = 0.0387 JMD
23 feb. 2026	1 JMD = 25.8093 KHR	1 KHR = 0.0387 JMD
24 feb. 2026	1 JMD = 25.6735 KHR	1 KHR = 0.039 JMD
25 feb. 2026	1 JMD = 25.7265 KHR	1 KHR = 0.0389 JMD
26 feb. 2026	1 JMD = 25.7134 KHR	1 KHR = 0.0389 JMD
27 feb. 2026	1 JMD = 25.7148 KHR	1 KHR = 0.0389 JMD
28 feb. 2026	1 JMD = 25.7148 KHR	1 KHR = 0.0389 JMD

Mar 2026

Fecha	JMD-KHR	KHR-JMD
01 mar. 2026	1 JMD = 25.7148 KHR	1 KHR = 0.0389 JMD
02 mar. 2026	1 JMD = 25.6067 KHR	1 KHR = 0.0391 JMD
03 mar. 2026	1 JMD = 25.6907 KHR	1 KHR = 0.0389 JMD
04 mar. 2026	1 JMD = 25.6975 KHR	1 KHR = 0.0389 JMD
05 mar. 2026	1 JMD = 25.6738 KHR	1 KHR = 0.039 JMD
06 mar. 2026	1 JMD = 25.6219 KHR	1 KHR = 0.039 JMD
07 mar. 2026	1 JMD = 25.624 KHR	1 KHR = 0.039 JMD
08 mar. 2026	1 JMD = 25.624 KHR	1 KHR = 0.039 JMD
09 mar. 2026	1 JMD = 25.6182 KHR	1 KHR = 0.039 JMD
10 mar. 2026	1 JMD = 25.5784 KHR	1 KHR = 0.0391 JMD
11 mar. 2026	1 JMD = 25.6253 KHR	1 KHR = 0.039 JMD
12 mar. 2026	1 JMD = 25.6426 KHR	1 KHR = 0.039 JMD
13 mar. 2026	1 JMD = 25.5572 KHR	1 KHR = 0.0391 JMD
14 mar. 2026	1 JMD = 25.5571 KHR	1 KHR = 0.0391 JMD
15 mar. 2026	1 JMD = 25.5571 KHR	1 KHR = 0.0391 JMD
16 mar. 2026	1 JMD = 25.4903 KHR	1 KHR = 0.0392 JMD
17 mar. 2026	1 JMD = 25.5106 KHR	1 KHR = 0.0392 JMD
18 mar. 2026	1 JMD = 25.5029 KHR	1 KHR = 0.0392 JMD
19 mar. 2026	1 JMD = 25.5176 KHR	1 KHR = 0.0392 JMD
20 mar. 2026	1 JMD = 25.435 KHR	1 KHR = 0.0393 JMD
21 mar. 2026	1 JMD = 25.4345 KHR	1 KHR = 0.0393 JMD
22 mar. 2026	1 JMD = 25.4345 KHR	1 KHR = 0.0393 JMD
23 mar. 2026	1 JMD = 25.4394 KHR	1 KHR = 0.0393 JMD
24 mar. 2026	1 JMD = 25.4307 KHR	1 KHR = 0.0393 JMD
25 mar. 2026	1 JMD = 25.46 KHR	1 KHR = 0.0393 JMD
26 mar. 2026	1 JMD = 25.4809 KHR	1 KHR = 0.0392 JMD
27 mar. 2026	1 JMD = 25.4444 KHR	1 KHR = 0.0393 JMD
28 mar. 2026	1 JMD = 25.4855 KHR	1 KHR = 0.0392 JMD
29 mar. 2026	1 JMD = 25.4444 KHR	1 KHR = 0.0393 JMD
30 mar. 2026	1 JMD = 25.3444 KHR	1 KHR = 0.0395 JMD
31 mar. 2026	1 JMD = 25.291 KHR	1 KHR = 0.0395 JMD

Apr 2026

Fecha	JMD-KHR	KHR-JMD
01 abr. 2026	1 JMD = 25.2986 KHR	1 KHR = 0.0395 JMD
02 abr. 2026	1 JMD = 25.3663 KHR	1 KHR = 0.0394 JMD
03 abr. 2026	1 JMD = 25.3658 KHR	1 KHR = 0.0394 JMD
04 abr. 2026	1 JMD = 25.3658 KHR	1 KHR = 0.0394 JMD
05 abr. 2026	1 JMD = 25.3658 KHR	1 KHR = 0.0394 JMD
06 abr. 2026	1 JMD = 25.3658 KHR	1 KHR = 0.0394 JMD
07 abr. 2026	1 JMD = 25.4558 KHR	1 KHR = 0.0393 JMD
08 abr. 2026	1 JMD = 25.4523 KHR	1 KHR = 0.0393 JMD
09 abr. 2026	1 JMD = 25.2915 KHR	1 KHR = 0.0395 JMD
10 abr. 2026	1 JMD = 25.3169 KHR	1 KHR = 0.0395 JMD
11 abr. 2026	1 JMD = 25.3199 KHR	1 KHR = 0.0395 JMD
12 abr. 2026	1 JMD = 25.3199 KHR	1 KHR = 0.0395 JMD
13 abr. 2026	1 JMD = 25.3683 KHR	1 KHR = 0.0394 JMD
14 abr. 2026	1 JMD = 25.4078 KHR	1 KHR = 0.0394 JMD
15 abr. 2026	1 JMD = 25.3815 KHR	1 KHR = 0.0394 JMD
16 abr. 2026	1 JMD = 25.3899 KHR	1 KHR = 0.0394 JMD
17 abr. 2026	1 JMD = 25.3003 KHR	1 KHR = 0.0395 JMD
18 abr. 2026	1 JMD = 25.3003 KHR	1 KHR = 0.0395 JMD
19 abr. 2026	1 JMD = 25.3003 KHR	1 KHR = 0.0395 JMD
20 abr. 2026	1 JMD = 25.2811 KHR	1 KHR = 0.0396 JMD
21 abr. 2026	1 JMD = 25.2375 KHR	1 KHR = 0.0396 JMD
22 abr. 2026	1 JMD = 25.2684 KHR	1 KHR = 0.0396 JMD
23 abr. 2026	1 JMD = 25.2682 KHR	1 KHR = 0.0396 JMD
24 abr. 2026	1 JMD = 25.3875 KHR	1 KHR = 0.0394 JMD
25 abr. 2026	1 JMD = 25.3885 KHR	1 KHR = 0.0394 JMD
26 abr. 2026	1 JMD = 25.3885 KHR	1 KHR = 0.0394 JMD
27 abr. 2026	1 JMD = 25.3519 KHR	1 KHR = 0.0394 JMD
28 abr. 2026	1 JMD = 25.434 KHR	1 KHR = 0.0393 JMD
29 abr. 2026	1 JMD = 25.5432 KHR	1 KHR = 0.0391 JMD
30 abr. 2026	1 JMD = 25.5874 KHR	1 KHR = 0.0391 JMD

May 2026

Fecha	JMD-KHR	KHR-JMD
01 may. 2026	1 JMD = 25.6022 KHR	1 KHR = 0.0391 JMD
02 may. 2026	1 JMD = 25.6022 KHR	1 KHR = 0.0391 JMD
03 may. 2026	1 JMD = 25.6022 KHR	1 KHR = 0.0391 JMD
04 may. 2026	1 JMD = 25.4651 KHR	1 KHR = 0.0393 JMD
05 may. 2026	1 JMD = 25.4907 KHR	1 KHR = 0.0392 JMD
06 may. 2026	1 JMD = 25.4371 KHR	1 KHR = 0.0393 JMD
07 may. 2026	1 JMD = 25.4663 KHR	1 KHR = 0.0393 JMD
08 may. 2026	1 JMD = 25.4571 KHR	1 KHR = 0.0393 JMD
09 may. 2026	1 JMD = 25.4571 KHR	1 KHR = 0.0393 JMD
10 may. 2026	1 JMD = 25.4571 KHR	1 KHR = 0.0393 JMD
11 may. 2026	1 JMD = 25.4319 KHR	1 KHR = 0.0393 JMD
12 may. 2026	1 JMD = 25.3881 KHR	1 KHR = 0.0394 JMD
13 may. 2026	1 JMD = 25.3671 KHR	1 KHR = 0.0394 JMD
14 may. 2026	1 JMD = 25.377 KHR	1 KHR = 0.0394 JMD
15 may. 2026	1 JMD = 25.3929 KHR	1 KHR = 0.0394 JMD
16 may. 2026	1 JMD = 25.3925 KHR	1 KHR = 0.0394 JMD
17 may. 2026	1 JMD = 25.3925 KHR	1 KHR = 0.0394 JMD
18 may. 2026	1 JMD = 25.4336 KHR	1 KHR = 0.0393 JMD
19 may. 2026	1 JMD = 25.3551 KHR	1 KHR = 0.0394 JMD
20 may. 2026	1 JMD = 25.4386 KHR	1 KHR = 0.0393 JMD
21 may. 2026	1 JMD = 25.5018 KHR	1 KHR = 0.0392 JMD
22 may. 2026	1 JMD = 25.3868 KHR	1 KHR = 0.0394 JMD

Información sobre tipos de cambio deJMD-KHR y KHR-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias