currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JMD-KMF y KMF-JMD - 2025

Tipos de cambio de JMD-KMF y KMF-JMD - 2025

Tipos de cambio de JMD-KMF y KMF-JMD

Compruebe a continuación los tipos de cambio de JMD-KMF y KMF-JMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 JMD = 2,8854 KMF
1 KMF = 0,3466 JMD
1A 2A 2A

Jan 2025

FechaJMD-KMFKMF-JMD
01 ene. 2025 1 JMD = 2.9965 KMF 1 KMF = 0.3337 JMD
02 ene. 2025 1 JMD = 2.9952 KMF 1 KMF = 0.3339 JMD
03 ene. 2025 1 JMD = 2.993 KMF 1 KMF = 0.3341 JMD
04 ene. 2025 1 JMD = 2.9985 KMF 1 KMF = 0.3335 JMD
05 ene. 2025 1 JMD = 2.9985 KMF 1 KMF = 0.3335 JMD
06 ene. 2025 1 JMD = 2.9841 KMF 1 KMF = 0.3351 JMD
07 ene. 2025 1 JMD = 3.0639 KMF 1 KMF = 0.3264 JMD
08 ene. 2025 1 JMD = 3.0297 KMF 1 KMF = 0.3301 JMD
09 ene. 2025 1 JMD = 3.0455 KMF 1 KMF = 0.3284 JMD
10 ene. 2025 1 JMD = 3.0489 KMF 1 KMF = 0.328 JMD
11 ene. 2025 1 JMD = 3.0352 KMF 1 KMF = 0.3295 JMD
12 ene. 2025 1 JMD = 3.0352 KMF 1 KMF = 0.3295 JMD
13 ene. 2025 1 JMD = 3.0484 KMF 1 KMF = 0.328 JMD
14 ene. 2025 1 JMD = 3.0739 KMF 1 KMF = 0.3253 JMD
15 ene. 2025 1 JMD = 3.0599 KMF 1 KMF = 0.3268 JMD
16 ene. 2025 1 JMD = 3.0394 KMF 1 KMF = 0.329 JMD
17 ene. 2025 1 JMD = 3.0261 KMF 1 KMF = 0.3305 JMD
18 ene. 2025 1 JMD = 3.0327 KMF 1 KMF = 0.3297 JMD
19 ene. 2025 1 JMD = 3.0327 KMF 1 KMF = 0.3297 JMD
20 ene. 2025 1 JMD = 3.0285 KMF 1 KMF = 0.3302 JMD
21 ene. 2025 1 JMD = 3.04 KMF 1 KMF = 0.3289 JMD
22 ene. 2025 1 JMD = 3.0565 KMF 1 KMF = 0.3272 JMD
23 ene. 2025 1 JMD = 3.0044 KMF 1 KMF = 0.3328 JMD
24 ene. 2025 1 JMD = 3.002 KMF 1 KMF = 0.3331 JMD
25 ene. 2025 1 JMD = 2.9824 KMF 1 KMF = 0.3353 JMD
26 ene. 2025 1 JMD = 2.9824 KMF 1 KMF = 0.3353 JMD
27 ene. 2025 1 JMD = 2.975 KMF 1 KMF = 0.3361 JMD
28 ene. 2025 1 JMD = 2.9789 KMF 1 KMF = 0.3357 JMD
29 ene. 2025 1 JMD = 2.9999 KMF 1 KMF = 0.3333 JMD
30 ene. 2025 1 JMD = 2.9954 KMF 1 KMF = 0.3338 JMD
31 ene. 2025 1 JMD = 2.9994 KMF 1 KMF = 0.3334 JMD

Feb 2025

FechaJMD-KMFKMF-JMD
01 feb. 2025 1 JMD = 2.9994 KMF 1 KMF = 0.3334 JMD
02 feb. 2025 1 JMD = 2.9943 KMF 1 KMF = 0.334 JMD
03 feb. 2025 1 JMD = 3.0014 KMF 1 KMF = 0.3332 JMD
04 feb. 2025 1 JMD = 3.0404 KMF 1 KMF = 0.3289 JMD
05 feb. 2025 1 JMD = 3.0313 KMF 1 KMF = 0.3299 JMD
06 feb. 2025 1 JMD = 2.9904 KMF 1 KMF = 0.3344 JMD
07 feb. 2025 1 JMD = 3.0016 KMF 1 KMF = 0.3332 JMD
08 feb. 2025 1 JMD = 3.0021 KMF 1 KMF = 0.3331 JMD
09 feb. 2025 1 JMD = 3.0021 KMF 1 KMF = 0.3331 JMD
10 feb. 2025 1 JMD = 3.013 KMF 1 KMF = 0.3319 JMD
11 feb. 2025 1 JMD = 3.0355 KMF 1 KMF = 0.3294 JMD
12 feb. 2025 1 JMD = 3.0171 KMF 1 KMF = 0.3314 JMD
13 feb. 2025 1 JMD = 3.0209 KMF 1 KMF = 0.331 JMD
14 feb. 2025 1 JMD = 2.9793 KMF 1 KMF = 0.3356 JMD
15 feb. 2025 1 JMD = 2.9762 KMF 1 KMF = 0.336 JMD
16 feb. 2025 1 JMD = 2.9762 KMF 1 KMF = 0.336 JMD
17 feb. 2025 1 JMD = 2.9656 KMF 1 KMF = 0.3372 JMD
18 feb. 2025 1 JMD = 2.9661 KMF 1 KMF = 0.3371 JMD
19 feb. 2025 1 JMD = 2.9935 KMF 1 KMF = 0.3341 JMD
20 feb. 2025 1 JMD = 2.9975 KMF 1 KMF = 0.3336 JMD
21 feb. 2025 1 JMD = 2.9747 KMF 1 KMF = 0.3362 JMD
22 feb. 2025 1 JMD = 2.9814 KMF 1 KMF = 0.3354 JMD
23 feb. 2025 1 JMD = 2.9814 KMF 1 KMF = 0.3354 JMD
24 feb. 2025 1 JMD = 2.9841 KMF 1 KMF = 0.3351 JMD
25 feb. 2025 1 JMD = 2.9801 KMF 1 KMF = 0.3356 JMD
26 feb. 2025 1 JMD = 2.9748 KMF 1 KMF = 0.3362 JMD
27 feb. 2025 1 JMD = 2.9929 KMF 1 KMF = 0.3341 JMD
28 feb. 2025 1 JMD = 2.9995 KMF 1 KMF = 0.3334 JMD

Mar 2025

FechaJMD-KMFKMF-JMD
01 mar. 2025 1 JMD = 3.0145 KMF 1 KMF = 0.3317 JMD
02 mar. 2025 1 JMD = 3.0299 KMF 1 KMF = 0.33 JMD
03 mar. 2025 1 JMD = 3.024 KMF 1 KMF = 0.3307 JMD
04 mar. 2025 1 JMD = 3.0273 KMF 1 KMF = 0.3303 JMD
05 mar. 2025 1 JMD = 3.0068 KMF 1 KMF = 0.3326 JMD
06 mar. 2025 1 JMD = 2.947 KMF 1 KMF = 0.3393 JMD
07 mar. 2025 1 JMD = 2.9456 KMF 1 KMF = 0.3395 JMD
08 mar. 2025 1 JMD = 2.8964 KMF 1 KMF = 0.3453 JMD
09 mar. 2025 1 JMD = 2.8993 KMF 1 KMF = 0.3449 JMD
10 mar. 2025 1 JMD = 2.8917 KMF 1 KMF = 0.3458 JMD
11 mar. 2025 1 JMD = 2.8951 KMF 1 KMF = 0.3454 JMD
12 mar. 2025 1 JMD = 2.893 KMF 1 KMF = 0.3457 JMD
13 mar. 2025 1 JMD = 2.8645 KMF 1 KMF = 0.3491 JMD
14 mar. 2025 1 JMD = 2.8846 KMF 1 KMF = 0.3467 JMD
15 mar. 2025 1 JMD = 2.8921 KMF 1 KMF = 0.3458 JMD
16 mar. 2025 1 JMD = 2.8934 KMF 1 KMF = 0.3456 JMD
17 mar. 2025 1 JMD = 2.8842 KMF 1 KMF = 0.3467 JMD
18 mar. 2025 1 JMD = 2.8802 KMF 1 KMF = 0.3472 JMD
19 mar. 2025 1 JMD = 2.877 KMF 1 KMF = 0.3476 JMD
20 mar. 2025 1 JMD = 2.8896 KMF 1 KMF = 0.3461 JMD
21 mar. 2025 1 JMD = 2.8963 KMF 1 KMF = 0.3453 JMD
22 mar. 2025 1 JMD = 2.9162 KMF 1 KMF = 0.3429 JMD
23 mar. 2025 1 JMD = 2.8946 KMF 1 KMF = 0.3455 JMD
24 mar. 2025 1 JMD = 2.9005 KMF 1 KMF = 0.3448 JMD
25 mar. 2025 1 JMD = 2.9097 KMF 1 KMF = 0.3437 JMD
26 mar. 2025 1 JMD = 2.9012 KMF 1 KMF = 0.3447 JMD
27 mar. 2025 1 JMD = 2.9101 KMF 1 KMF = 0.3436 JMD
28 mar. 2025 1 JMD = 2.9041 KMF 1 KMF = 0.3443 JMD
29 mar. 2025 1 JMD = 2.8937 KMF 1 KMF = 0.3456 JMD
30 mar. 2025 1 JMD = 2.8802 KMF 1 KMF = 0.3472 JMD
31 mar. 2025 1 JMD = 2.902 KMF 1 KMF = 0.3446 JMD

Apr 2025

FechaJMD-KMFKMF-JMD
01 abr. 2025 1 JMD = 2.9043 KMF 1 KMF = 0.3443 JMD
02 abr. 2025 1 JMD = 2.8918 KMF 1 KMF = 0.3458 JMD
03 abr. 2025 1 JMD = 2.9052 KMF 1 KMF = 0.3442 JMD
04 abr. 2025 1 JMD = 2.863 KMF 1 KMF = 0.3493 JMD
05 abr. 2025 1 JMD = 2.839 KMF 1 KMF = 0.3522 JMD
06 abr. 2025 1 JMD = 2.839 KMF 1 KMF = 0.3522 JMD
07 abr. 2025 1 JMD = 2.8553 KMF 1 KMF = 0.3502 JMD
08 abr. 2025 1 JMD = 2.8572 KMF 1 KMF = 0.35 JMD
09 abr. 2025 1 JMD = 2.8451 KMF 1 KMF = 0.3515 JMD
10 abr. 2025 1 JMD = 2.8217 KMF 1 KMF = 0.3544 JMD
11 abr. 2025 1 JMD = 2.7803 KMF 1 KMF = 0.3597 JMD
12 abr. 2025 1 JMD = 2.7785 KMF 1 KMF = 0.3599 JMD
13 abr. 2025 1 JMD = 2.7462 KMF 1 KMF = 0.3641 JMD
14 abr. 2025 1 JMD = 2.747 KMF 1 KMF = 0.364 JMD
15 abr. 2025 1 JMD = 2.738 KMF 1 KMF = 0.3652 JMD
16 abr. 2025 1 JMD = 2.7538 KMF 1 KMF = 0.3631 JMD
17 abr. 2025 1 JMD = 2.7443 KMF 1 KMF = 0.3644 JMD
18 abr. 2025 1 JMD = 2.7443 KMF 1 KMF = 0.3644 JMD
19 abr. 2025 1 JMD = 2.7443 KMF 1 KMF = 0.3644 JMD
20 abr. 2025 1 JMD = 2.7443 KMF 1 KMF = 0.3644 JMD
21 abr. 2025 1 JMD = 2.7443 KMF 1 KMF = 0.3644 JMD
22 abr. 2025 1 JMD = 2.7352 KMF 1 KMF = 0.3656 JMD
23 abr. 2025 1 JMD = 2.7177 KMF 1 KMF = 0.368 JMD
24 abr. 2025 1 JMD = 2.7449 KMF 1 KMF = 0.3643 JMD
25 abr. 2025 1 JMD = 2.7456 KMF 1 KMF = 0.3642 JMD
26 abr. 2025 1 JMD = 2.733 KMF 1 KMF = 0.3659 JMD
27 abr. 2025 1 JMD = 2.733 KMF 1 KMF = 0.3659 JMD
28 abr. 2025 1 JMD = 2.7294 KMF 1 KMF = 0.3664 JMD
29 abr. 2025 1 JMD = 2.7312 KMF 1 KMF = 0.3661 JMD
30 abr. 2025 1 JMD = 2.7312 KMF 1 KMF = 0.3661 JMD

May 2025

FechaJMD-KMFKMF-JMD
01 may. 2025 1 JMD = 2.7364 KMF 1 KMF = 0.3654 JMD
02 may. 2025 1 JMD = 2.7387 KMF 1 KMF = 0.3651 JMD
03 may. 2025 1 JMD = 2.7329 KMF 1 KMF = 0.3659 JMD
04 may. 2025 1 JMD = 2.7329 KMF 1 KMF = 0.3659 JMD
05 may. 2025 1 JMD = 2.742 KMF 1 KMF = 0.3647 JMD
06 may. 2025 1 JMD = 2.7425 KMF 1 KMF = 0.3646 JMD
07 may. 2025 1 JMD = 2.7317 KMF 1 KMF = 0.3661 JMD
08 may. 2025 1 JMD = 2.7343 KMF 1 KMF = 0.3657 JMD
09 may. 2025 1 JMD = 2.7283 KMF 1 KMF = 0.3665 JMD
10 may. 2025 1 JMD = 2.7472 KMF 1 KMF = 0.364 JMD
11 may. 2025 1 JMD = 2.7482 KMF 1 KMF = 0.3639 JMD
12 may. 2025 1 JMD = 2.7514 KMF 1 KMF = 0.3635 JMD
13 may. 2025 1 JMD = 2.7412 KMF 1 KMF = 0.3648 JMD
14 may. 2025 1 JMD = 2.7564 KMF 1 KMF = 0.3628 JMD
15 may. 2025 1 JMD = 2.7606 KMF 1 KMF = 0.3622 JMD
16 may. 2025 1 JMD = 2.7645 KMF 1 KMF = 0.3617 JMD
17 may. 2025 1 JMD = 2.7606 KMF 1 KMF = 0.3622 JMD
18 may. 2025 1 JMD = 2.7606 KMF 1 KMF = 0.3622 JMD
19 may. 2025 1 JMD = 2.7702 KMF 1 KMF = 0.361 JMD
20 may. 2025 1 JMD = 2.7778 KMF 1 KMF = 0.36 JMD
21 may. 2025 1 JMD = 2.7529 KMF 1 KMF = 0.3633 JMD
22 may. 2025 1 JMD = 2.7374 KMF 1 KMF = 0.3653 JMD
23 may. 2025 1 JMD = 2.7335 KMF 1 KMF = 0.3658 JMD
24 may. 2025 1 JMD = 2.7388 KMF 1 KMF = 0.3651 JMD
25 may. 2025 1 JMD = 2.7388 KMF 1 KMF = 0.3651 JMD
26 may. 2025 1 JMD = 2.7314 KMF 1 KMF = 0.3661 JMD
27 may. 2025 1 JMD = 2.7319 KMF 1 KMF = 0.366 JMD
28 may. 2025 1 JMD = 2.7267 KMF 1 KMF = 0.3667 JMD
29 may. 2025 1 JMD = 2.7261 KMF 1 KMF = 0.3668 JMD
30 may. 2025 1 JMD = 2.7272 KMF 1 KMF = 0.3667 JMD
31 may. 2025 1 JMD = 2.7273 KMF 1 KMF = 0.3667 JMD

Jun 2025

FechaJMD-KMFKMF-JMD
01 jun. 2025 1 JMD = 2.731 KMF 1 KMF = 0.3662 JMD
02 jun. 2025 1 JMD = 2.7233 KMF 1 KMF = 0.3672 JMD
03 jun. 2025 1 JMD = 2.7227 KMF 1 KMF = 0.3673 JMD
04 jun. 2025 1 JMD = 2.7179 KMF 1 KMF = 0.3679 JMD

Información sobre tipos de cambio deJMD-KMF y KMF-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats