currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JMD-KZT y KZT-JMD - 2026

Tipos de cambio de JMD-KZT y KZT-JMD - 2026

Tipos de cambio de JMD-KZT y KZT-JMD

Compruebe a continuación los tipos de cambio de JMD-KZT y KZT-JMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 JMD = 3,0925 KZT
1 KZT = 0,3234 JMD
1A 2A 2A

Jan 2026

FechaJMD-KZTKZT-JMD
01 ene. 2026 1 JMD = 3.1906 KZT 1 KZT = 0.3134 JMD
02 ene. 2026 1 JMD = 3.1929 KZT 1 KZT = 0.3132 JMD
03 ene. 2026 1 JMD = 3.1929 KZT 1 KZT = 0.3132 JMD
04 ene. 2026 1 JMD = 3.1929 KZT 1 KZT = 0.3132 JMD
05 ene. 2026 1 JMD = 3.2252 KZT 1 KZT = 0.3101 JMD
06 ene. 2026 1 JMD = 3.2103 KZT 1 KZT = 0.3115 JMD
07 ene. 2026 1 JMD = 3.2236 KZT 1 KZT = 0.3102 JMD
08 ene. 2026 1 JMD = 3.2196 KZT 1 KZT = 0.3106 JMD
09 ene. 2026 1 JMD = 3.2258 KZT 1 KZT = 0.31 JMD
10 ene. 2026 1 JMD = 3.2258 KZT 1 KZT = 0.31 JMD
11 ene. 2026 1 JMD = 3.2258 KZT 1 KZT = 0.31 JMD
12 ene. 2026 1 JMD = 3.2185 KZT 1 KZT = 0.3107 JMD
13 ene. 2026 1 JMD = 3.2212 KZT 1 KZT = 0.3104 JMD
14 ene. 2026 1 JMD = 3.2375 KZT 1 KZT = 0.3089 JMD
15 ene. 2026 1 JMD = 3.2409 KZT 1 KZT = 0.3086 JMD
16 ene. 2026 1 JMD = 3.2403 KZT 1 KZT = 0.3086 JMD
17 ene. 2026 1 JMD = 3.2403 KZT 1 KZT = 0.3086 JMD
18 ene. 2026 1 JMD = 3.2403 KZT 1 KZT = 0.3086 JMD
19 ene. 2026 1 JMD = 3.2234 KZT 1 KZT = 0.3102 JMD
20 ene. 2026 1 JMD = 3.2261 KZT 1 KZT = 0.31 JMD
21 ene. 2026 1 JMD = 3.2241 KZT 1 KZT = 0.3102 JMD
22 ene. 2026 1 JMD = 3.2137 KZT 1 KZT = 0.3112 JMD
23 ene. 2026 1 JMD = 3.1981 KZT 1 KZT = 0.3127 JMD
24 ene. 2026 1 JMD = 3.198 KZT 1 KZT = 0.3127 JMD
25 ene. 2026 1 JMD = 3.198 KZT 1 KZT = 0.3127 JMD
26 ene. 2026 1 JMD = 3.192 KZT 1 KZT = 0.3133 JMD
27 ene. 2026 1 JMD = 3.2066 KZT 1 KZT = 0.3119 JMD
28 ene. 2026 1 JMD = 3.2142 KZT 1 KZT = 0.3111 JMD
29 ene. 2026 1 JMD = 3.2142 KZT 1 KZT = 0.3111 JMD
30 ene. 2026 1 JMD = 3.2095 KZT 1 KZT = 0.3116 JMD
31 ene. 2026 1 JMD = 3.2094 KZT 1 KZT = 0.3116 JMD

Feb 2026

FechaJMD-KZTKZT-JMD
01 feb. 2026 1 JMD = 3.2095 KZT 1 KZT = 0.3116 JMD
02 feb. 2026 1 JMD = 3.2163 KZT 1 KZT = 0.3109 JMD
03 feb. 2026 1 JMD = 3.1992 KZT 1 KZT = 0.3126 JMD
04 feb. 2026 1 JMD = 3.168 KZT 1 KZT = 0.3157 JMD
05 feb. 2026 1 JMD = 3.1534 KZT 1 KZT = 0.3171 JMD
06 feb. 2026 1 JMD = 3.1612 KZT 1 KZT = 0.3163 JMD
07 feb. 2026 1 JMD = 3.1612 KZT 1 KZT = 0.3163 JMD
08 feb. 2026 1 JMD = 3.1612 KZT 1 KZT = 0.3163 JMD
09 feb. 2026 1 JMD = 3.1574 KZT 1 KZT = 0.3167 JMD
10 feb. 2026 1 JMD = 3.1445 KZT 1 KZT = 0.318 JMD
11 feb. 2026 1 JMD = 3.1535 KZT 1 KZT = 0.3171 JMD
12 feb. 2026 1 JMD = 3.1675 KZT 1 KZT = 0.3157 JMD
13 feb. 2026 1 JMD = 3.1621 KZT 1 KZT = 0.3163 JMD
14 feb. 2026 1 JMD = 3.162 KZT 1 KZT = 0.3163 JMD
15 feb. 2026 1 JMD = 3.162 KZT 1 KZT = 0.3163 JMD
16 feb. 2026 1 JMD = 3.1415 KZT 1 KZT = 0.3183 JMD
17 feb. 2026 1 JMD = 3.145 KZT 1 KZT = 0.318 JMD
18 feb. 2026 1 JMD = 3.1407 KZT 1 KZT = 0.3184 JMD
19 feb. 2026 1 JMD = 3.1605 KZT 1 KZT = 0.3164 JMD
20 feb. 2026 1 JMD = 3.2033 KZT 1 KZT = 0.3122 JMD
21 feb. 2026 1 JMD = 3.2033 KZT 1 KZT = 0.3122 JMD
22 feb. 2026 1 JMD = 3.2033 KZT 1 KZT = 0.3122 JMD
23 feb. 2026 1 JMD = 3.2034 KZT 1 KZT = 0.3122 JMD
24 feb. 2026 1 JMD = 3.1935 KZT 1 KZT = 0.3131 JMD
25 feb. 2026 1 JMD = 3.2194 KZT 1 KZT = 0.3106 JMD
26 feb. 2026 1 JMD = 3.2027 KZT 1 KZT = 0.3122 JMD
27 feb. 2026 1 JMD = 3.1946 KZT 1 KZT = 0.313 JMD
28 feb. 2026 1 JMD = 3.1946 KZT 1 KZT = 0.313 JMD

Mar 2026

FechaJMD-KZTKZT-JMD
01 mar. 2026 1 JMD = 3.1946 KZT 1 KZT = 0.313 JMD
02 mar. 2026 1 JMD = 3.1799 KZT 1 KZT = 0.3145 JMD
03 mar. 2026 1 JMD = 3.2026 KZT 1 KZT = 0.3122 JMD
04 mar. 2026 1 JMD = 3.1789 KZT 1 KZT = 0.3146 JMD
05 mar. 2026 1 JMD = 3.1494 KZT 1 KZT = 0.3175 JMD
06 mar. 2026 1 JMD = 3.1548 KZT 1 KZT = 0.317 JMD
07 mar. 2026 1 JMD = 3.1548 KZT 1 KZT = 0.317 JMD
08 mar. 2026 1 JMD = 3.1548 KZT 1 KZT = 0.317 JMD
09 mar. 2026 1 JMD = 3.1787 KZT 1 KZT = 0.3146 JMD
10 mar. 2026 1 JMD = 3.1056 KZT 1 KZT = 0.322 JMD
11 mar. 2026 1 JMD = 3.135 KZT 1 KZT = 0.319 JMD
12 mar. 2026 1 JMD = 3.1274 KZT 1 KZT = 0.3198 JMD
13 mar. 2026 1 JMD = 3.1201 KZT 1 KZT = 0.3205 JMD
14 mar. 2026 1 JMD = 3.1201 KZT 1 KZT = 0.3205 JMD
15 mar. 2026 1 JMD = 3.1201 KZT 1 KZT = 0.3205 JMD
16 mar. 2026 1 JMD = 3.0699 KZT 1 KZT = 0.3257 JMD
17 mar. 2026 1 JMD = 3.0631 KZT 1 KZT = 0.3265 JMD
18 mar. 2026 1 JMD = 3.0723 KZT 1 KZT = 0.3255 JMD
19 mar. 2026 1 JMD = 3.0612 KZT 1 KZT = 0.3267 JMD
20 mar. 2026 1 JMD = 3.0601 KZT 1 KZT = 0.3268 JMD
21 mar. 2026 1 JMD = 3.0601 KZT 1 KZT = 0.3268 JMD
22 mar. 2026 1 JMD = 3.0601 KZT 1 KZT = 0.3268 JMD
23 mar. 2026 1 JMD = 3.0602 KZT 1 KZT = 0.3268 JMD
24 mar. 2026 1 JMD = 3.0591 KZT 1 KZT = 0.3269 JMD
25 mar. 2026 1 JMD = 3.0632 KZT 1 KZT = 0.3265 JMD
26 mar. 2026 1 JMD = 3.0654 KZT 1 KZT = 0.3262 JMD
27 mar. 2026 1 JMD = 3.0713 KZT 1 KZT = 0.3256 JMD
28 mar. 2026 1 JMD = 3.0713 KZT 1 KZT = 0.3256 JMD
29 mar. 2026 1 JMD = 3.0713 KZT 1 KZT = 0.3256 JMD
30 mar. 2026 1 JMD = 3.0444 KZT 1 KZT = 0.3285 JMD
31 mar. 2026 1 JMD = 3.0115 KZT 1 KZT = 0.3321 JMD

Apr 2026

FechaJMD-KZTKZT-JMD
01 abr. 2026 1 JMD = 3.0059 KZT 1 KZT = 0.3327 JMD
02 abr. 2026 1 JMD = 3.0057 KZT 1 KZT = 0.3327 JMD
03 abr. 2026 1 JMD = 3.0057 KZT 1 KZT = 0.3327 JMD
04 abr. 2026 1 JMD = 3.0057 KZT 1 KZT = 0.3327 JMD
05 abr. 2026 1 JMD = 3.0057 KZT 1 KZT = 0.3327 JMD
06 abr. 2026 1 JMD = 3.0057 KZT 1 KZT = 0.3327 JMD
07 abr. 2026 1 JMD = 2.952 KZT 1 KZT = 0.3388 JMD
08 abr. 2026 1 JMD = 3.0372 KZT 1 KZT = 0.3293 JMD
09 abr. 2026 1 JMD = 3.0161 KZT 1 KZT = 0.3316 JMD
10 abr. 2026 1 JMD = 2.9885 KZT 1 KZT = 0.3346 JMD
11 abr. 2026 1 JMD = 2.9889 KZT 1 KZT = 0.3346 JMD
12 abr. 2026 1 JMD = 2.9889 KZT 1 KZT = 0.3346 JMD
13 abr. 2026 1 JMD = 3.0106 KZT 1 KZT = 0.3322 JMD
14 abr. 2026 1 JMD = 3.0088 KZT 1 KZT = 0.3324 JMD
15 abr. 2026 1 JMD = 3.0064 KZT 1 KZT = 0.3326 JMD
16 abr. 2026 1 JMD = 2.9869 KZT 1 KZT = 0.3348 JMD
17 abr. 2026 1 JMD = 2.9657 KZT 1 KZT = 0.3372 JMD
18 abr. 2026 1 JMD = 2.9657 KZT 1 KZT = 0.3372 JMD
19 abr. 2026 1 JMD = 2.9657 KZT 1 KZT = 0.3372 JMD
20 abr. 2026 1 JMD = 2.9443 KZT 1 KZT = 0.3396 JMD
21 abr. 2026 1 JMD = 2.9311 KZT 1 KZT = 0.3412 JMD
22 abr. 2026 1 JMD = 2.925 KZT 1 KZT = 0.3419 JMD
23 abr. 2026 1 JMD = 2.9251 KZT 1 KZT = 0.3419 JMD
24 abr. 2026 1 JMD = 2.9434 KZT 1 KZT = 0.3397 JMD
25 abr. 2026 1 JMD = 2.9435 KZT 1 KZT = 0.3397 JMD
26 abr. 2026 1 JMD = 2.9435 KZT 1 KZT = 0.3397 JMD
27 abr. 2026 1 JMD = 2.9022 KZT 1 KZT = 0.3446 JMD
28 abr. 2026 1 JMD = 2.9092 KZT 1 KZT = 0.3437 JMD
29 abr. 2026 1 JMD = 2.9538 KZT 1 KZT = 0.3385 JMD
30 abr. 2026 1 JMD = 2.9561 KZT 1 KZT = 0.3383 JMD

May 2026

FechaJMD-KZTKZT-JMD
01 may. 2026 1 JMD = 2.9561 KZT 1 KZT = 0.3383 JMD
02 may. 2026 1 JMD = 2.9561 KZT 1 KZT = 0.3383 JMD
03 may. 2026 1 JMD = 2.9561 KZT 1 KZT = 0.3383 JMD
04 may. 2026 1 JMD = 2.9447 KZT 1 KZT = 0.3396 JMD
05 may. 2026 1 JMD = 2.9529 KZT 1 KZT = 0.3387 JMD
06 may. 2026 1 JMD = 2.9389 KZT 1 KZT = 0.3403 JMD
07 may. 2026 1 JMD = 2.9401 KZT 1 KZT = 0.3401 JMD
08 may. 2026 1 JMD = 2.9322 KZT 1 KZT = 0.341 JMD
09 may. 2026 1 JMD = 2.9325 KZT 1 KZT = 0.341 JMD
10 may. 2026 1 JMD = 2.9325 KZT 1 KZT = 0.341 JMD
11 may. 2026 1 JMD = 2.9367 KZT 1 KZT = 0.3405 JMD
12 may. 2026 1 JMD = 2.9354 KZT 1 KZT = 0.3407 JMD
13 may. 2026 1 JMD = 2.9677 KZT 1 KZT = 0.337 JMD
14 may. 2026 1 JMD = 2.9938 KZT 1 KZT = 0.334 JMD
15 may. 2026 1 JMD = 2.9711 KZT 1 KZT = 0.3366 JMD
16 may. 2026 1 JMD = 2.9711 KZT 1 KZT = 0.3366 JMD
17 may. 2026 1 JMD = 2.9711 KZT 1 KZT = 0.3366 JMD
18 may. 2026 1 JMD = 2.9568 KZT 1 KZT = 0.3382 JMD
19 may. 2026 1 JMD = 2.9766 KZT 1 KZT = 0.336 JMD
20 may. 2026 1 JMD = 2.9823 KZT 1 KZT = 0.3353 JMD
21 may. 2026 1 JMD = 2.9923 KZT 1 KZT = 0.3342 JMD
22 may. 2026 1 JMD = 2.9915 KZT 1 KZT = 0.3343 JMD

Información sobre tipos de cambio deJMD-KZT y KZT-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats