> Tipos de cambio de JMD-LKR y LKR-JMD - 2025

Tipos de cambio de JMD-LKR y LKR-JMD - 2025

Tipos de cambio de JMD-LKR y LKR-JMD

Compruebe a continuación los tipos de cambio de JMD-LKR y LKR-JMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JMD = 1,8848 LKR

1 LKR = 0,5306 JMD

1A 2A 2A

JMD frente a LKRLKR frente a JMD

Jan 2025

Fecha	JMD-LKR	LKR-JMD
01 ene. 2025	1 JMD = 1.8791 LKR	1 LKR = 0.5322 JMD
02 ene. 2025	1 JMD = 1.8842 LKR	1 LKR = 0.5307 JMD
03 ene. 2025	1 JMD = 1.8866 LKR	1 LKR = 0.5301 JMD
04 ene. 2025	1 JMD = 1.8866 LKR	1 LKR = 0.5301 JMD
05 ene. 2025	1 JMD = 1.8866 LKR	1 LKR = 0.5301 JMD
06 ene. 2025	1 JMD = 1.8949 LKR	1 LKR = 0.5277 JMD
07 ene. 2025	1 JMD = 1.8893 LKR	1 LKR = 0.5293 JMD
08 ene. 2025	1 JMD = 1.8899 LKR	1 LKR = 0.5291 JMD
09 ene. 2025	1 JMD = 1.879 LKR	1 LKR = 0.5322 JMD
10 ene. 2025	1 JMD = 1.8786 LKR	1 LKR = 0.5323 JMD
11 ene. 2025	1 JMD = 1.8785 LKR	1 LKR = 0.5323 JMD
12 ene. 2025	1 JMD = 1.8785 LKR	1 LKR = 0.5323 JMD
13 ene. 2025	1 JMD = 1.8801 LKR	1 LKR = 0.5319 JMD
14 ene. 2025	1 JMD = 1.8808 LKR	1 LKR = 0.5317 JMD
15 ene. 2025	1 JMD = 1.8913 LKR	1 LKR = 0.5287 JMD
16 ene. 2025	1 JMD = 1.8835 LKR	1 LKR = 0.5309 JMD
17 ene. 2025	1 JMD = 1.8762 LKR	1 LKR = 0.533 JMD
18 ene. 2025	1 JMD = 1.8762 LKR	1 LKR = 0.533 JMD
19 ene. 2025	1 JMD = 1.8762 LKR	1 LKR = 0.533 JMD
20 ene. 2025	1 JMD = 1.8762 LKR	1 LKR = 0.533 JMD
21 ene. 2025	1 JMD = 1.8869 LKR	1 LKR = 0.53 JMD
22 ene. 2025	1 JMD = 1.8869 LKR	1 LKR = 0.53 JMD
23 ene. 2025	1 JMD = 1.8993 LKR	1 LKR = 0.5265 JMD
24 ene. 2025	1 JMD = 1.8959 LKR	1 LKR = 0.5275 JMD
25 ene. 2025	1 JMD = 1.8959 LKR	1 LKR = 0.5275 JMD
26 ene. 2025	1 JMD = 1.8959 LKR	1 LKR = 0.5275 JMD
27 ene. 2025	1 JMD = 1.8963 LKR	1 LKR = 0.5273 JMD
28 ene. 2025	1 JMD = 1.8852 LKR	1 LKR = 0.5304 JMD
29 ene. 2025	1 JMD = 1.8842 LKR	1 LKR = 0.5307 JMD
30 ene. 2025	1 JMD = 1.8861 LKR	1 LKR = 0.5302 JMD
31 ene. 2025	1 JMD = 1.8896 LKR	1 LKR = 0.5292 JMD

Feb 2025

Fecha	JMD-LKR	LKR-JMD
01 feb. 2025	1 JMD = 1.8896 LKR	1 LKR = 0.5292 JMD
02 feb. 2025	1 JMD = 1.8896 LKR	1 LKR = 0.5292 JMD
03 feb. 2025	1 JMD = 1.9006 LKR	1 LKR = 0.5261 JMD
04 feb. 2025	1 JMD = 1.9018 LKR	1 LKR = 0.5258 JMD
05 feb. 2025	1 JMD = 1.8906 LKR	1 LKR = 0.5289 JMD
06 feb. 2025	1 JMD = 1.8863 LKR	1 LKR = 0.5301 JMD
07 feb. 2025	1 JMD = 1.8813 LKR	1 LKR = 0.5315 JMD
08 feb. 2025	1 JMD = 1.8813 LKR	1 LKR = 0.5316 JMD
09 feb. 2025	1 JMD = 1.8813 LKR	1 LKR = 0.5316 JMD
10 feb. 2025	1 JMD = 1.8784 LKR	1 LKR = 0.5324 JMD
11 feb. 2025	1 JMD = 1.887 LKR	1 LKR = 0.5299 JMD
12 feb. 2025	1 JMD = 1.8869 LKR	1 LKR = 0.53 JMD
13 feb. 2025	1 JMD = 1.8868 LKR	1 LKR = 0.53 JMD
14 feb. 2025	1 JMD = 1.8716 LKR	1 LKR = 0.5343 JMD
15 feb. 2025	1 JMD = 1.8716 LKR	1 LKR = 0.5343 JMD
16 feb. 2025	1 JMD = 1.8716 LKR	1 LKR = 0.5343 JMD
17 feb. 2025	1 JMD = 1.8712 LKR	1 LKR = 0.5344 JMD
18 feb. 2025	1 JMD = 1.8758 LKR	1 LKR = 0.5331 JMD
19 feb. 2025	1 JMD = 1.8852 LKR	1 LKR = 0.5305 JMD
20 feb. 2025	1 JMD = 1.877 LKR	1 LKR = 0.5328 JMD
21 feb. 2025	1 JMD = 1.8741 LKR	1 LKR = 0.5336 JMD
22 feb. 2025	1 JMD = 1.8741 LKR	1 LKR = 0.5336 JMD
23 feb. 2025	1 JMD = 1.8741 LKR	1 LKR = 0.5336 JMD
24 feb. 2025	1 JMD = 1.8745 LKR	1 LKR = 0.5335 JMD
25 feb. 2025	1 JMD = 1.8744 LKR	1 LKR = 0.5335 JMD
26 feb. 2025	1 JMD = 1.876 LKR	1 LKR = 0.5331 JMD
27 feb. 2025	1 JMD = 1.8778 LKR	1 LKR = 0.5325 JMD
28 feb. 2025	1 JMD = 1.8755 LKR	1 LKR = 0.5332 JMD

Mar 2025

Fecha	JMD-LKR	LKR-JMD
01 mar. 2025	1 JMD = 1.8727 LKR	1 LKR = 0.534 JMD
02 mar. 2025	1 JMD = 1.8864 LKR	1 LKR = 0.5301 JMD
03 mar. 2025	1 JMD = 1.8816 LKR	1 LKR = 0.5315 JMD
04 mar. 2025	1 JMD = 1.8818 LKR	1 LKR = 0.5314 JMD
05 mar. 2025	1 JMD = 1.8812 LKR	1 LKR = 0.5316 JMD
06 mar. 2025	1 JMD = 1.8854 LKR	1 LKR = 0.5304 JMD
07 mar. 2025	1 JMD = 1.8847 LKR	1 LKR = 0.5306 JMD
08 mar. 2025	1 JMD = 1.8874 LKR	1 LKR = 0.5298 JMD
09 mar. 2025	1 JMD = 1.8847 LKR	1 LKR = 0.5306 JMD
10 mar. 2025	1 JMD = 1.8798 LKR	1 LKR = 0.532 JMD
11 mar. 2025	1 JMD = 1.8853 LKR	1 LKR = 0.5304 JMD
12 mar. 2025	1 JMD = 1.8801 LKR	1 LKR = 0.5319 JMD
13 mar. 2025	1 JMD = 1.8722 LKR	1 LKR = 0.5341 JMD
14 mar. 2025	1 JMD = 1.8811 LKR	1 LKR = 0.5316 JMD
15 mar. 2025	1 JMD = 1.8926 LKR	1 LKR = 0.5284 JMD
16 mar. 2025	1 JMD = 1.8978 LKR	1 LKR = 0.5269 JMD
17 mar. 2025	1 JMD = 1.8924 LKR	1 LKR = 0.5284 JMD
18 mar. 2025	1 JMD = 1.8964 LKR	1 LKR = 0.5273 JMD
19 mar. 2025	1 JMD = 1.8928 LKR	1 LKR = 0.5283 JMD
20 mar. 2025	1 JMD = 1.8928 LKR	1 LKR = 0.5283 JMD
21 mar. 2025	1 JMD = 1.8925 LKR	1 LKR = 0.5284 JMD
22 mar. 2025	1 JMD = 1.8935 LKR	1 LKR = 0.5281 JMD
23 mar. 2025	1 JMD = 1.8896 LKR	1 LKR = 0.5292 JMD
24 mar. 2025	1 JMD = 1.8896 LKR	1 LKR = 0.5292 JMD
25 mar. 2025	1 JMD = 1.8961 LKR	1 LKR = 0.5274 JMD
26 mar. 2025	1 JMD = 1.8878 LKR	1 LKR = 0.5297 JMD
27 mar. 2025	1 JMD = 1.8876 LKR	1 LKR = 0.5298 JMD
28 mar. 2025	1 JMD = 1.8843 LKR	1 LKR = 0.5307 JMD
29 mar. 2025	1 JMD = 1.8875 LKR	1 LKR = 0.5298 JMD
30 mar. 2025	1 JMD = 1.8807 LKR	1 LKR = 0.5317 JMD
31 mar. 2025	1 JMD = 1.8828 LKR	1 LKR = 0.5311 JMD

Apr 2025

Fecha	JMD-LKR	LKR-JMD
01 abr. 2025	1 JMD = 1.8872 LKR	1 LKR = 0.5299 JMD
02 abr. 2025	1 JMD = 1.8742 LKR	1 LKR = 0.5336 JMD
03 abr. 2025	1 JMD = 1.8902 LKR	1 LKR = 0.529 JMD
04 abr. 2025	1 JMD = 1.88 LKR	1 LKR = 0.5319 JMD
05 abr. 2025	1 JMD = 1.88 LKR	1 LKR = 0.5319 JMD
06 abr. 2025	1 JMD = 1.88 LKR	1 LKR = 0.5319 JMD
07 abr. 2025	1 JMD = 1.8886 LKR	1 LKR = 0.5295 JMD
08 abr. 2025	1 JMD = 1.8809 LKR	1 LKR = 0.5316 JMD
09 abr. 2025	1 JMD = 1.9038 LKR	1 LKR = 0.5253 JMD
10 abr. 2025	1 JMD = 1.8887 LKR	1 LKR = 0.5295 JMD
11 abr. 2025	1 JMD = 1.8788 LKR	1 LKR = 0.5323 JMD
12 abr. 2025	1 JMD = 1.8818 LKR	1 LKR = 0.5314 JMD
13 abr. 2025	1 JMD = 1.8908 LKR	1 LKR = 0.5289 JMD
14 abr. 2025	1 JMD = 1.891 LKR	1 LKR = 0.5288 JMD
15 abr. 2025	1 JMD = 1.8842 LKR	1 LKR = 0.5307 JMD
16 abr. 2025	1 JMD = 1.8857 LKR	1 LKR = 0.5303 JMD
17 abr. 2025	1 JMD = 1.8923 LKR	1 LKR = 0.5285 JMD
18 abr. 2025	1 JMD = 1.8923 LKR	1 LKR = 0.5285 JMD
19 abr. 2025	1 JMD = 1.8923 LKR	1 LKR = 0.5285 JMD
20 abr. 2025	1 JMD = 1.8923 LKR	1 LKR = 0.5285 JMD
21 abr. 2025	1 JMD = 1.8923 LKR	1 LKR = 0.5285 JMD
22 abr. 2025	1 JMD = 1.8921 LKR	1 LKR = 0.5285 JMD
23 abr. 2025	1 JMD = 1.8963 LKR	1 LKR = 0.5273 JMD
24 abr. 2025	1 JMD = 1.8935 LKR	1 LKR = 0.5281 JMD
25 abr. 2025	1 JMD = 1.8934 LKR	1 LKR = 0.5282 JMD
26 abr. 2025	1 JMD = 1.8934 LKR	1 LKR = 0.5282 JMD
27 abr. 2025	1 JMD = 1.8934 LKR	1 LKR = 0.5282 JMD
28 abr. 2025	1 JMD = 1.8906 LKR	1 LKR = 0.5289 JMD
29 abr. 2025	1 JMD = 1.891 LKR	1 LKR = 0.5288 JMD
30 abr. 2025	1 JMD = 1.891 LKR	1 LKR = 0.5288 JMD

May 2025

Fecha	JMD-LKR	LKR-JMD
01 may. 2025	1 JMD = 1.8909 LKR	1 LKR = 0.5288 JMD
02 may. 2025	1 JMD = 1.8879 LKR	1 LKR = 0.5297 JMD
03 may. 2025	1 JMD = 1.8879 LKR	1 LKR = 0.5297 JMD
04 may. 2025	1 JMD = 1.8879 LKR	1 LKR = 0.5297 JMD
05 may. 2025	1 JMD = 1.8886 LKR	1 LKR = 0.5295 JMD
06 may. 2025	1 JMD = 1.8901 LKR	1 LKR = 0.5291 JMD
07 may. 2025	1 JMD = 1.8866 LKR	1 LKR = 0.5301 JMD
08 may. 2025	1 JMD = 1.8852 LKR	1 LKR = 0.5304 JMD
09 may. 2025	1 JMD = 1.8797 LKR	1 LKR = 0.532 JMD
10 may. 2025	1 JMD = 1.8797 LKR	1 LKR = 0.532 JMD
11 may. 2025	1 JMD = 1.8803 LKR	1 LKR = 0.5318 JMD
12 may. 2025	1 JMD = 1.8803 LKR	1 LKR = 0.5318 JMD
13 may. 2025	1 JMD = 1.8759 LKR	1 LKR = 0.5331 JMD
14 may. 2025	1 JMD = 1.8705 LKR	1 LKR = 0.5346 JMD
15 may. 2025	1 JMD = 1.8725 LKR	1 LKR = 0.534 JMD
16 may. 2025	1 JMD = 1.877 LKR	1 LKR = 0.5328 JMD
17 may. 2025	1 JMD = 1.877 LKR	1 LKR = 0.5328 JMD
18 may. 2025	1 JMD = 1.877 LKR	1 LKR = 0.5328 JMD
19 may. 2025	1 JMD = 1.8819 LKR	1 LKR = 0.5314 JMD
20 may. 2025	1 JMD = 1.8923 LKR	1 LKR = 0.5285 JMD
21 may. 2025	1 JMD = 1.8848 LKR	1 LKR = 0.5306 JMD
22 may. 2025	1 JMD = 1.8838 LKR	1 LKR = 0.5308 JMD
23 may. 2025	1 JMD = 1.884 LKR	1 LKR = 0.5308 JMD
24 may. 2025	1 JMD = 1.884 LKR	1 LKR = 0.5308 JMD
25 may. 2025	1 JMD = 1.884 LKR	1 LKR = 0.5308 JMD
26 may. 2025	1 JMD = 1.8842 LKR	1 LKR = 0.5307 JMD
27 may. 2025	1 JMD = 1.8848 LKR	1 LKR = 0.5305 JMD
28 may. 2025	1 JMD = 1.8801 LKR	1 LKR = 0.5319 JMD
29 may. 2025	1 JMD = 1.8788 LKR	1 LKR = 0.5323 JMD
30 may. 2025	1 JMD = 1.8788 LKR	1 LKR = 0.5323 JMD
31 may. 2025	1 JMD = 1.8788 LKR	1 LKR = 0.5323 JMD

Jun 2025

Fecha	JMD-LKR	LKR-JMD
01 jun. 2025	1 JMD = 1.8814 LKR	1 LKR = 0.5315 JMD
02 jun. 2025	1 JMD = 1.8761 LKR	1 LKR = 0.533 JMD

Información sobre tipos de cambio deJMD-LKR y LKR-JMD

Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jamaica y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias